ADVERTISEMENT

Stock Sector Lookup

Semiconductors-and-Related-Devices

Symbol Company Sector Change Volume Pivot High Low Close R1 R2 S1 S2 52wk% 52H 52L
                               
KYO Kyocera Corporation 2.53% 7,266.00 102.22 102.46 101.95 102.24 102.49 102.73 101.98 101.71 -10.44% 114.16 77.39
CREE Cree Inc 4.40% 2.65M 64.98 65.97 63.26 65.70 66.70 67.69 63.99 62.27 -0.41% 65.97 22.25
IPGP Ipg Photonics Corporation 1.53% 238,947.00 62.82 63.30 62.03 63.14 63.61 64.09 62.34 61.55 -9.94% 70.11 39.19
OSIS Osi Systems Inc 0.96% 193,500.00 58.73 59.17 58.00 59.01 59.46 59.90 58.29 57.56 -27.35% 81.23 48.10
KLAC Kla-tencor Corporation 0.73% 1.44M 56.36 56.67 56.01 56.39 56.71 57.02 56.05 55.70 -2.73% 57.97 43.21
HITT Hittite Microwave Corporation 0.49% 264,193.00 53.69 53.97 53.45 53.65 53.93 54.21 53.41 53.17 -19.89% 66.97 45.94
NVEC Nve Corporation 0.12% 9,037.00 49.14 49.47 48.75 49.19 49.53 49.86 48.81 48.42 -19.98% 61.47 47.40
ADI Analog Devices Inc 1.55% 2.23M 46.44 46.74 45.92 46.66 46.96 47.26 46.14 45.62 -1.29% 47.27 35.61
FSLR First Solar Inc 1.39% 4.65M 46.01 46.50 45.55 45.97 46.47 46.96 45.52 45.06 -22.08% 59.00 13.79
NSM Nationstar Mortgage Holdings I... 2.18% 581,004.00 42.91 43.20 42.40 43.12 43.42 43.71 42.62 42.11 -8.08% 46.91 18.67
SLAB Silicon Laboratories Inc 1.47% 160,629.00 42.63 42.97 42.20 42.71 43.06 43.40 42.29 41.86 -9.91% 47.41 34.55
XLNX Xilinx Inc 1.77% 3.10M 39.96 40.24 39.46 40.19 40.46 40.74 39.68 39.18 -3.09% 41.47 30.25
MCHP Microchip Technology Incorpora... 1.30% 1.35M 37.87 38.09 37.49 38.04 38.25 38.47 37.65 37.27 -0.81% 38.35 28.92
LLTC Linear Technology Corporation 1.14% 1.31M 37.25 37.53 36.94 37.28 37.56 37.84 36.97 36.66 -4.16% 38.90 29.28
SMTC Semtech Corporation 2.16% 432,334.00 36.73 37.12 36.17 36.89 37.29 37.68 36.34 35.78 -1.5% 37.45 22.22
TXN Texas Instruments Incorporated 0.95% 5.63M 36.05 36.34 35.68 36.12 36.42 36.71 35.76 35.39 -3.32% 37.36 26.06
CCMP Cabot Microelectronics Corpora... 3.25% 97,116.00 34.96 35.42 34.24 35.22 35.68 36.14 34.50 33.78 -6.83% 37.80 27.69
BRCM Broadcom Corporation - Class A 0.99% 6.82M 34.48 34.63 34.18 34.62 34.78 34.93 34.33 34.03 -8.53% 37.85 28.60
ALTR Altera Corporation 0.18% 2.36M 32.97 33.15 32.83 32.92 33.11 33.29 32.79 32.65 -15.15% 38.80 29.59
MXIM Maxim Integrated Products Inc 0.46% 3.00M 28.31 28.51 28.11 28.32 28.51 28.71 28.11 27.91 -15.89% 33.67 23.55
SFUN Soufun Holdings Limited Americ... 0.11% 151,321.00 26.52 26.74 26.32 26.50 26.72 26.94 26.30 26.10 -9.12% 29.16 11.61
INTC Intel Corporation 1.43% 36.39M 25.40 25.65 25.07 25.47 25.73 25.98 25.15 24.82 -8.22% 27.75 19.23
MPWR Monolithic Power Systems Inc -0.28% 572,565.00 24.86 25.08 24.67 24.84 25.05 25.27 24.64 24.45 -3.2% 25.66 17.07
DIOD Diodes Incorporated 2.07% 435,568.00 24.61 24.91 24.26 24.65 24.96 25.26 24.31 23.96 -3.3% 25.49 12.95
ATMI Atmi Inc 1.95% 81,924.00 24.48 24.67 24.20 24.58 24.76 24.95 24.29 24.01 -0.36% 24.67 17.59
AFOP Alliance Fiber Optic Products ... -0.76% 225,587.00 23.52 24.05 23.12 23.40 23.92 24.45 22.99 22.59 -2.7% 24.05 8.51
SUPX Supertex Inc 2.75% 47,513.00 22.98 23.36 22.44 23.13 23.52 23.90 22.60 22.06 -1.49% 23.48 15.72
SWKS Skyworks Solutions Inc 2.20% 2.41M 22.23 22.46 21.92 22.31 22.54 22.77 22.00 21.69 -29.04% 31.44 19.21
MSCC Microsemi Corporation 1.67% 528,824.00 21.77 22.06 21.36 21.88 22.18 22.47 21.48 21.07 -6.01% 23.28 16.57
IRF International Rectifier Corpor... 2.01% 314,688.00 21.74 21.98 21.42 21.81 22.06 22.30 21.50 21.18 -3.92% 22.70 14.32
TSRA Tessera Technologies Inc 1.53% 224,753.00 21.04 21.22 20.68 21.21 21.40 21.58 20.86 20.50 -0.56% 21.33 13.09
OVTI Omnivision Technologies Inc 4.55% 2.44M 20.02 20.48 19.35 20.22 20.69 21.15 19.56 18.89 -1.27% 20.48 11.82
IMOS Chipmos Technologies (bermuda)... 0.42% 367,580.00 19.03 19.40 18.75 18.94 19.31 19.68 18.66 18.38 -3.37% 19.60 8.25
CEVA Ceva Inc 1.42% 136,625.00 18.40 18.55 18.14 18.51 18.66 18.81 18.25 17.99 -0.22% 18.55 12.96
TSM Taiwan Semiconductor Manufactu... 1.71% 5.41M 18.33 18.44 18.12 18.43 18.54 18.65 18.22 18.01 -9.21% 20.30 12.14
OPLK Oplink Communications Inc 0.50% 56,274.00 18.16 18.37 17.90 18.20 18.42 18.63 17.95 17.69 -2.88% 18.74 11.97
ATE Advantest Corporation (kabushi... 3.95% 40,004.00 16.58 16.71 16.45 16.57 16.71 16.84 16.45 16.32 -8.71% 18.15 10.80
AMAT Applied Materials Inc 1.20% 13.80M 15.94 16.09 15.77 15.97 16.11 16.26 15.79 15.62 -0.75% 16.09 9.95
FNSR Finisar Corporation 3.14% 2.44M 14.29 14.44 14.00 14.44 14.58 14.73 14.14 13.85 -15.75% 17.14 10.95
NVDA Nvidia Corporation -0.62% 12.13M 14.47 14.72 14.28 14.40 14.66 14.91 14.22 14.03 -5.39% 15.22 11.15
VLTR Volterra Semiconductor Corpora... 0.14% 116,457.00 13.99 14.18 13.86 13.93 14.12 14.31 13.80 13.67 -50.46% 28.12 12.28
MU Micron Technology Inc 3.85% 57.47M 13.61 13.76 13.31 13.75 13.91 14.06 13.46 13.16 -0.07% 13.76 5.16
FCS Fairchild Semiconductor Intern... 1.33% 1.39M 13.67 13.82 13.50 13.69 13.84 13.99 13.52 13.35 -13.08% 15.75 11.14
EXAR Exar Corporation 1.93% 95,549.00 11.52 11.60 11.37 11.60 11.67 11.75 11.44 11.29 -3.09% 11.97 7.26
MRVL Marvell Technology Group Ltd 2.03% 6.06M 11.49 11.57 11.32 11.57 11.66 11.74 11.41 11.24 -6.16% 12.33 6.98
KLIC Kulicke And Soffa Industries I... 1.23% 375,797.00 11.45 11.53 11.33 11.50 11.57 11.65 11.37 11.25 -11.2% 12.95 8.05
IXYS Ixys Corporation -0.44% 72,589.00 11.38 11.59 11.20 11.35 11.56 11.77 11.17 10.99 -5.73% 12.04 7.91
CY Cypress Semiconductor Corporat... 0.27% 1.73M 11.29 11.36 11.25 11.27 11.33 11.40 11.22 11.18 -20.63% 14.20 8.70
ISSI Integrated Silicon Solution In... 1.90% 91,818.00 11.17 11.31 10.94 11.25 11.40 11.54 11.03 10.80 -0.53% 11.31 8.18
SIMO Silicon Motion Technology Corp... 1.55% 155,239.00 11.12 11.18 11.00 11.17 11.24 11.30 11.06 10.94 -34.56% 17.07 9.90
ESIO Electro Scientific Industries ... 1.56% 73,459.00 11.03 11.12 10.92 11.04 11.14 11.23 10.94 10.83 -20.58% 13.90 9.28
ENTG Entegris Inc 1.73% 582,685.00 9.93 10.01 9.82 9.97 10.04 10.12 9.85 9.74 -5.23% 10.52 7.50
CSIQ Canadian Solar Inc - Common Sh... -1.98% 2.34M 9.97 10.22 9.77 9.92 10.17 10.42 9.72 9.52 -6.85% 10.65 1.95
STM Stmicroelectronics Nv 1.85% 1.54M 9.88 9.91 9.83 9.89 9.93 9.96 9.85 9.80 -0.2% 9.91 4.51
MCRL Micrel Incorporated 1.65% 213,878.00 9.79 9.88 9.65 9.83 9.93 10.02 9.70 9.56 -12% 11.17 8.89
QLGC Qlogic Corporation 0.51% 1.11M 9.79 9.89 9.68 9.79 9.90 10.00 9.69 9.58 -32.39% 14.48 8.63
AMCC Applied Micro Circuits Corpora... 20.00% 2.90M 9.20 9.74 8.15 9.72 10.25 10.79 8.66 7.61 -0.21% 9.74 4.28
RMBS Rambus Inc 3.61% 1.47M 8.80 8.91 8.61 8.89 8.99 9.10 8.69 8.50 -0.22% 8.91 3.78
IDTI Integrated Device Technology I... 1.31% 1.96M 8.45 8.52 8.36 8.48 8.54 8.61 8.38 8.29 -3.42% 8.78 4.60
ONNN On Semiconductor Corporation -0.24% 6.78M 8.31 8.40 8.25 8.27 8.37 8.46 8.22 8.16 -5.27% 8.73 5.70
ATML Atmel Corporation 0.89% 7.89M 7.92 8.03 7.81 7.91 8.03 8.14 7.81 7.70 -5.83% 8.40 4.37
ISIL Intersil Corporation - Class A 0.92% 959,481.00 7.62 7.69 7.50 7.68 7.74 7.81 7.55 7.43 -29.99% 10.97 6.31
PSEM Pericom Semiconductor Corporat... 4.49% 182,520.00 7.34 7.45 7.11 7.45 7.57 7.68 7.23 7.00 -19.2% 9.22 6.10
LSI Lsi Corporation -0.13% 4.04M 7.42 7.48 7.37 7.40 7.47 7.53 7.36 7.31 -8.64% 8.10 5.59
TQNT Triquint Semiconductor Inc 1.74% 1.63M 7.00 7.06 6.93 7.02 7.07 7.13 6.94 6.87 -3.7% 7.29 4.30
FORM Formfactor Inc 2.05% 359,758.00 6.93 7.00 6.84 6.96 7.02 7.09 6.86 6.77 -0.57% 7.00 3.70
UCTT Ultra Clean Holdings Inc 1.58% 62,697.00 6.39 6.42 6.32 6.42 6.46 6.49 6.36 6.29 -10.21% 7.15 4.33
PMCS Pmc - Sierra Inc 2.12% 2.14M 6.21 6.27 6.11 6.25 6.31 6.37 6.15 6.05 -9.16% 6.88 4.63
WFR Memc Electronic Materials Inc -0.95% 0.00 6.23 6.23 6.23 6.23 6.23 6.23 6.23 6.23 -4.01% 6.49 3.21
SPIL Siliconware Precision Industri... 4.57% 1.45M 6.12 6.19 6.00 6.18 6.24 6.31 6.05 5.93 -0.16% 6.19 4.53
TSL Trina Solar Limited Sponsored ... -1.44% 1.71M 6.20 6.35 6.12 6.14 6.28 6.43 6.05 5.97 -27.51% 8.47 2.04
SIMG Silicon Image Inc 0.18% 600,960.00 5.75 5.83 5.70 5.72 5.80 5.88 5.67 5.62 -8.92% 6.28 3.53
HIMX Himax Technologies Inc - Ameri... -0.71% 4.50M 5.64 5.76 5.56 5.61 5.72 5.84 5.52 5.44 -31.5% 8.19 1.47
RFMD Rf Micro Devices Inc 2.23% 4.48M 5.48 5.54 5.39 5.50 5.57 5.63 5.42 5.33 -4.35% 5.75 3.47
TSEM Tower Semiconductor Ltd - Ordi... -0.57% 10,836.00 5.20 5.26 5.16 5.19 5.24 5.30 5.14 5.10 -55.64% 11.70 5.09
LSCC Lattice Semiconductor Corporat... 2.21% 748,725.00 5.04 5.09 4.95 5.08 5.13 5.18 4.99 4.90 -11.03% 5.71 3.17
SIGM Sigma Designs Inc 2.65% 298,963.00 4.96 5.05 4.80 5.03 5.12 5.21 4.87 4.71 -30.14% 7.20 4.30
PLXT Plx Technology Inc 0.00% 364,336.00 4.75 4.79 4.71 4.74 4.79 4.83 4.71 4.67 -26.28% 6.43 3.41
AMKR Amkor Technology Inc 1.85% 973,332.00 4.39 4.42 4.33 4.41 4.45 4.48 4.36 4.30 -20.97% 5.58 3.55
MOSY Mosys Inc 0.23% 153,489.00 4.42 4.49 4.37 4.41 4.47 4.54 4.35 4.30 -11.27% 4.97 2.77
ASX Advanced Semiconductor Enginee... 1.71% 609,192.00 4.16 4.17 4.13 4.17 4.19 4.20 4.15 4.12 -10.32% 4.65 3.44
AMD Advanced Micro Devices Inc 0.99% 22.73M 4.08 4.11 4.05 4.09 4.11 4.14 4.05 4.02 -32.84% 6.09 1.81
SMI Semiconductor Manufacturing I... 1.27% 66,541.00 3.97 3.99 3.95 3.98 3.99 4.01 3.95 3.93 -14.22% 4.64 1.47
INTT Intest Corporation 3.28% 42,171.00 3.77 3.87 3.66 3.78 3.88 3.98 3.67 3.56 -2.33% 3.87 2.28
KOPN Kopin Corporation 0.27% 145,734.00 3.70 3.74 3.64 3.71 3.76 3.80 3.66 3.60 -6.08% 3.95 2.78
EMKR Emcore Corporation 1.10% 123,196.00 3.68 3.75 3.60 3.69 3.76 3.83 3.61 3.53 -45.33% 6.75 3.32
PXLW Pixelworks Inc 0.28% 670,719.00 3.60 3.79 3.43 3.57 3.77 3.96 3.41 3.24 -27.88% 4.95 2.11
OIIM O2micro International Limited ... -0.60% 43,566.00 3.36 3.47 3.29 3.33 3.43 3.54 3.25 3.18 -26.65% 4.54 2.83
MSPD Mindspeed Technologies Inc 0.31% 203,673.00 3.29 3.33 3.25 3.28 3.33 3.37 3.25 3.21 -37.76% 5.27 2.28
RMTR Ramtron International Corporat... 0.00% 0.00 2.06 3.09 0.00 3.09 4.12 5.15 1.03 -1.03 -0.64% 3.11 1.65
ACTS Actions Semiconductor Co Ltd -... 0.00% 96,112.00 3.03 3.03 3.02 3.03 3.04 3.04 3.03 3.02 -10.88% 3.40 1.46
AXTI Axt Inc 1.09% 95,853.00 2.77 2.79 2.74 2.77 2.80 2.82 2.75 2.72 -33.09% 4.14 2.59
QUIK Quicklogic Corporation 0.00% 134,897.00 2.32 2.35 2.30 2.32 2.34 2.37 2.29 2.27 -29.48% 3.29 1.83
UMC United Microelectronics Corpor... 2.78% 1.63M 2.21 2.22 2.18 2.22 2.24 2.25 2.20 2.17 -4.31% 2.32 1.75
ANAD Anadigics Inc 5.21% 467,007.00 2.19 2.23 2.11 2.22 2.27 2.31 2.15 2.07 -22.65% 2.87 1.05
VIMC Vimicro International Corporat... -2.07% 30,846.00 1.41 1.45 1.37 1.42 1.45 1.49 1.37 1.33 -23.66% 1.86 0.69
LPTH Lightpath Technologies Inc - C... -0.78% 134,491.00 1.27 1.29 1.26 1.27 1.28 1.30 1.25 1.24 -15.33% 1.50 0.70
OTIV On Track Innovations Ltd - Ord... 1.69% 95,400.00 1.18 1.20 1.15 1.20 1.21 1.23 1.16 1.13 -28.99% 1.69 0.80
NLST Netlist Inc 6.74% 389,464.00 0.92 0.96 0.86 0.95 0.98 1.02 0.88 0.82 -61.54% 2.47 0.51
ASTI Ascent Solar Technologies Inc 2.67% 332,954.00 0.77 0.80 0.75 0.77 0.79 0.82 0.74 0.72 -66.67% 2.31 0.49
DSTI Daystar Technologies Inc 1.54% 2,547.00 0.69 0.75 0.65 0.66 0.73 0.79 0.63 0.59 -73.39% 2.48 0.25
API Advanced Photonix Inc Class A 3.17% 69,602.00 0.64 0.65 0.62 0.65 0.66 0.67 0.63 0.61 -22.62% 0.84 0.38
TXCC Transwitch Corporation 2.56% 301,955.00 0.40 0.41 0.39 0.40 0.41 0.42 0.39 0.38 -73.33% 1.50 0.39
ADVERTISEMENT