ADVERTISEMENT

Stock Sector Lookup

Specialized Health Svcs

Symbol Company Sector Change Volume Pivot High Low Close R1 R2 S1 S2 52wk% 52H 52L
                               
DVA Davita Inc -0.39% 511,475.00 126.72 128.38 125.66 126.11 127.78 129.44 125.06 124.00 -3.97% 131.33 79.19
FMS Fresenius Medical Care Ag -0.09% 138,360.00 34.55 35.03 34.30 34.32 34.80 35.28 34.07 33.82 -12.23% 39.10 31.78
HGR Hanger Orthopedic Group Inc -1.93% 165,320.00 31.24 31.87 30.77 31.07 31.71 32.34 30.61 30.14 -4.84% 32.65 20.43
HLS Healthsouth Corporation -0.69% 619,045.00 30.31 30.68 30.07 30.19 30.55 30.92 29.94 29.70 -2.01% 30.81 18.44
USPH Us Physical Therapy Inc 1.93% 108,494.00 27.82 28.18 27.35 27.94 28.29 28.65 27.46 26.99 -1.62% 28.40 22.85
PRSC The Providence Service Corpora... -1.76% 103,094.00 24.18 24.60 23.96 23.99 24.40 24.82 23.76 23.54 -2.76% 24.67 9.56
HWAY Healthways Inc -2.27% 208,256.00 13.98 14.38 13.77 13.80 14.19 14.59 13.58 13.37 -5.09% 14.54 6.21
BIOS Bioscrip Inc -0.15% 662,417.00 13.74 13.97 13.59 13.66 13.89 14.12 13.51 13.36 -7.26% 14.73 6.14
AMS American Shared Hospital Servi... 3.11% 7,745.00 1.96 1.99 1.90 1.99 2.02 2.05 1.93 1.87 -43.94% 3.55 1.52
HH Hooper Holmes Inc 0.00% 44,626.00 0.42 0.43 0.41 0.42 0.43 0.44 0.41 0.40 -40.85% 0.71 0.33
ADVERTISEMENT