Stock Sector Lookup
|
|
Quick Links |
Sporting Activities
| Symbol | Company | Sector | Change | Volume | Pivot | High | Low | Close | R1 | R2 | S1 | S2 | 52wk% | 52H | 52L |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LTM | Life Time Fitness | -0.64% | 349,637.00 | 49.92 | 50.18 | 49.52 | 50.05 | 50.32 | 50.58 | 49.66 | 49.26 | -4.54% | 52.43 | 39.10 | |
| ISCA | International Speedway Corpora... | 1.89% | 116,571.00 | 34.28 | 34.61 | 33.66 | 34.56 | 34.90 | 35.23 | 33.95 | 33.33 | -1.9% | 35.23 | 23.21 | |
| TRK | Speedway Motorsports Inc | -0.06% | 41,553.00 | 18.05 | 18.19 | 17.95 | 18.02 | 18.15 | 18.29 | 17.91 | 17.81 | -4.3% | 18.83 | 14.18 | |
| CLUB | Town Sports International Hold... | 2.23% | 83,567.00 | 10.91 | 11.08 | 10.67 | 10.99 | 11.15 | 11.32 | 10.74 | 10.50 | -20.82% | 13.88 | 8.91 | |
| DVD | Dover Motorsports Inc | 0.00% | 200.00 | 2.09 | 2.09 | 2.09 | 2.09 | 2.09 | 2.09 | 2.09 | 2.09 | -4.13% | 2.18 | 1.17 | |