| SI |
Siemens Ag American Depositary... |
0.70% |
273,096.00 |
104.81 |
105.54 |
103.62 |
105.28 |
106.00 |
106.73 |
104.08 |
102.89 |
-6.96% |
113.16 |
77.88 |
| PHI |
Philippine Long Distance Telep... |
-0.54% |
47,643.00 |
75.81 |
76.27 |
75.33 |
75.83 |
76.29 |
76.75 |
75.35 |
74.87 |
-3.56% |
78.63 |
52.33 |
| ATNI |
Atlantic Tele-network Inc |
3.44% |
33,182.00 |
49.87 |
50.68 |
48.40 |
50.54 |
51.34 |
52.15 |
49.06 |
47.59 |
-2.55% |
51.86 |
30.63 |
| CHA |
China Telecom Corp Ltd Ads |
-1.98% |
51,490.00 |
50.15 |
50.58 |
49.44 |
50.42 |
50.86 |
51.29 |
49.72 |
49.01 |
-21.19% |
63.98 |
41.63 |
| TLK |
Pt Telekomunikasi Indonesia Tb... |
-1.50% |
237,139.00 |
49.19 |
49.70 |
48.73 |
49.14 |
49.65 |
50.16 |
48.68 |
48.22 |
-2.9% |
50.61 |
30.38 |
| BT |
Bt Group Plc |
-0.63% |
68,347.00 |
47.43 |
47.66 |
47.09 |
47.55 |
47.77 |
48.00 |
47.20 |
46.86 |
-3.26% |
49.15 |
30.92 |
| NTT |
Nippon Telegraph And Telephone... |
-3.02% |
603,486.00 |
25.21 |
25.35 |
24.93 |
25.35 |
25.49 |
25.63 |
25.07 |
24.79 |
-6.8% |
27.20 |
20.64 |
| BRP |
Brookfield Residential Propert... |
-0.81% |
128,964.00 |
23.20 |
23.50 |
22.78 |
23.31 |
23.62 |
23.92 |
22.90 |
22.48 |
-10.69% |
26.10 |
10.02 |
| SKM |
Sk Telecom Corporation Ltd |
0.75% |
2.61M |
21.57 |
21.75 |
21.47 |
21.49 |
21.67 |
21.85 |
21.39 |
21.29 |
-4.28% |
22.45 |
10.85 |
| NTL |
Nortel Inversora Sa Adr |
0.00% |
0.00 |
11.83 |
17.75 |
0.00 |
17.75 |
23.66 |
29.58 |
5.91 |
-5.92 |
-6.28% |
18.94 |
9.03 |
| TEF |
Telefonica Sa |
0.57% |
873,561.00 |
13.97 |
14.06 |
13.83 |
14.03 |
14.11 |
14.20 |
13.88 |
13.74 |
-9.13% |
15.44 |
10.06 |
| FTE |
France Telecom Sa |
-0.19% |
685,173.00 |
10.44 |
10.52 |
10.33 |
10.46 |
10.55 |
10.63 |
10.36 |
10.25 |
-26.8% |
14.29 |
9.46 |
| MBND |
Multiband Corporation |
0.00% |
1.19M |
3.20 |
3.21 |
3.20 |
3.20 |
3.20 |
3.21 |
3.19 |
3.19 |
-0.62% |
3.22 |
1.37 |
| CTC |
Ifm Investments Limited |
2.11% |
48,047.00 |
2.83 |
2.97 |
2.63 |
2.90 |
3.03 |
3.17 |
2.69 |
2.49 |
-33.33% |
4.35 |
0.88 |
