Stock Sector Lookup
|
|
Quick Links |
Toys and Games
| Symbol | Company | Sector | Change | Volume | Pivot | High | Low | Close | R1 | R2 | S1 | S2 | 52wk% | 52H | 52L |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HAS | Hasbro Inc | -2.02% | 1.50M | 47.92 | 48.97 | 47.30 | 47.48 | 48.54 | 49.59 | 46.87 | 46.25 | -3.04% | 48.97 | 32.00 | |
| MAT | Mattel Inc | -1.67% | 1.73M | 46.23 | 47.08 | 45.73 | 45.87 | 46.73 | 47.58 | 45.38 | 44.88 | -5.38% | 48.48 | 30.15 | |
| IGT | International Game Technology | -2.05% | 5.01M | 18.30 | 18.62 | 18.12 | 18.16 | 18.48 | 18.80 | 17.98 | 17.80 | -2.58% | 18.64 | 10.92 | |
| JAKK | Jakks Pacific Inc | -2.63% | 77,737.00 | 10.44 | 10.64 | 10.31 | 10.36 | 10.57 | 10.77 | 10.24 | 10.11 | -45.07% | 18.86 | 9.79 | |
| LF | Leapfrog Enterprises Inc | -2.88% | 2.48M | 9.86 | 10.11 | 9.69 | 9.78 | 10.03 | 10.28 | 9.61 | 9.44 | -20.36% | 12.28 | 7.00 | |
| GPIC | Gaming Partners International ... | -1.09% | 26,810.00 | 8.14 | 8.21 | 8.02 | 8.20 | 8.26 | 8.33 | 8.07 | 7.95 | -9.39% | 9.05 | 5.90 | |
| MCZ | Mad Catz Interactive Inc | -2.22% | 167,030.00 | 0.45 | 0.46 | 0.44 | 0.44 | 0.46 | 0.47 | 0.44 | 0.43 | -41.08% | 0.74 | 0.36 | |