| AWR |
American States Water Company |
-2.80% |
190,332.00 |
54.05 |
55.49 |
53.27 |
53.40 |
54.83 |
56.27 |
52.61 |
51.83 |
-5.74% |
56.65 |
36.20 |
| WTR |
Aqua America Inc |
-1.67% |
675,816.00 |
32.57 |
32.98 |
32.33 |
32.39 |
32.81 |
33.22 |
32.16 |
31.92 |
-2.67% |
33.28 |
22.32 |
| CTWS |
Connecticut Water Service Inc |
-0.89% |
36,120.00 |
28.95 |
29.25 |
28.69 |
28.90 |
29.21 |
29.51 |
28.65 |
28.39 |
-10.55% |
32.31 |
27.05 |
| SJW |
Sjw Corporation |
-1.96% |
36,370.00 |
26.65 |
27.18 |
26.32 |
26.45 |
26.98 |
27.51 |
26.12 |
25.79 |
-4.34% |
27.65 |
22.62 |
| ARTNA |
Artesian Resources Corporation... |
-2.64% |
16,280.00 |
22.40 |
22.98 |
22.06 |
22.15 |
22.74 |
23.32 |
21.82 |
21.48 |
-9.33% |
24.43 |
18.66 |
| CWT |
California Water Service Group |
-2.45% |
287,745.00 |
20.07 |
20.55 |
19.77 |
19.90 |
20.37 |
20.85 |
19.59 |
19.29 |
-6.22% |
21.22 |
16.84 |
| MSEX |
Middlesex Water Company |
-1.07% |
41,563.00 |
19.53 |
19.75 |
19.35 |
19.48 |
19.71 |
19.93 |
19.31 |
19.13 |
-2.89% |
20.06 |
17.48 |
| YORW |
The York Water Company |
-1.90% |
22,562.00 |
18.75 |
19.07 |
18.56 |
18.62 |
18.94 |
19.26 |
18.43 |
18.24 |
-3.22% |
19.24 |
16.75 |
