ADVERTISEMENT

Stock Sector Lookup

Apparel Stores

Symbol Company Sector Change Volume Pivot High Low Close R1 R2 S1 S2 52wk% 52H 52L
                               
PSUN Pacific Sunwear Of California ... -5.14% 835,830.00 3.22 3.38 3.13 3.14 3.31 3.47 3.06 2.97 -13.26% 3.62 1.36
CACH Cache Inc -4.08% 63,180.00 4.53 4.69 4.43 4.47 4.63 4.79 4.37 4.27 -9.51% 4.94 1.59
NWY New York & Company Inc New Yor... 4.84% 393,120.00 5.77 5.86 5.61 5.85 5.93 6.02 5.68 5.52 -0.34% 5.87 3.09
CBK Christopher & Banks Corporatio... -5.15% 399,926.00 6.40 6.73 6.20 6.26 6.60 6.93 6.07 5.87 -20.96% 7.92 1.07
SMRT Stein Mart Inc -0.07% 235,881.00 13.46 13.70 13.27 13.40 13.65 13.89 13.22 13.03 -2.19% 13.70 6.56
ARO Aeropostale Inc -2.10% 2.09M 13.64 13.98 13.45 13.49 13.83 14.17 13.30 13.11 -35.73% 20.99 11.76
HOTT Hot Topic Inc 0.00% 0.00 9.33 14.00 0.00 14.00 18.66 23.33 4.66 -4.67 -0.14% 14.02 8.25
CTRN Citi Trends Inc 0.07% 44,479.00 14.17 14.29 14.07 14.15 14.27 14.39 14.05 13.95 -13.82% 16.42 9.73
JNY Jones Apparel Group Inc 0.62% 721,500.00 14.69 14.89 14.55 14.62 14.83 15.03 14.49 14.35 -4.13% 15.25 8.85
CHS Chicos Fas Inc 0.59% 2.08M 17.08 17.21 16.96 17.06 17.20 17.33 16.95 16.83 -14.49% 19.95 13.52
AEO American Eagle Outfitters Inc 0.00% 2.61M 19.16 19.42 19.00 19.05 19.32 19.58 18.90 18.74 -20.43% 23.94 18.02
FINL The Finish Line Inc - Class A 0.62% 387,515.00 21.31 21.56 21.11 21.26 21.51 21.76 21.06 20.86 -14.62% 24.90 16.87
PSS Collective Brands Inc 0.00% 0.00 14.48 21.72 0.00 21.72 28.96 36.20 7.24 -7.24 0% 21.72 0.00
SSI Stage Stores Inc -2.59% 476,473.00 22.41 22.96 22.09 22.19 22.73 23.28 21.86 21.54 -25.01% 29.59 16.90
SCVL Shoe Carnival Inc 1.61% 32,181.00 24.48 24.74 24.15 24.54 24.81 25.07 24.22 23.89 -3.27% 25.37 18.80
ZUMZ Zumiez Inc -2.02% 242,580.00 29.31 29.83 29.01 29.10 29.61 30.13 28.79 28.49 -30.65% 41.96 17.93
GES Guess? Inc 1.31% 788,675.00 31.69 31.80 31.51 31.77 31.87 31.98 31.58 31.40 -6.83% 34.10 22.48
ANN Anntaylor Stores Corporation 0.25% 1.20M 31.58 31.88 31.31 31.56 31.85 32.15 31.28 31.01 -20.66% 39.78 23.93
FL Footlocker Inc -0.32% 1.54M 34.80 35.19 34.54 34.66 35.06 35.45 34.41 34.15 -7.94% 37.65 28.43
MW Mens Wearhouse Inc -0.08% 562,314.00 36.84 37.19 36.53 36.80 37.15 37.50 36.49 36.18 -4.64% 38.59 25.97
JOSB Jos A Bank Clothiers Inc -1.65% 347,732.00 39.58 40.48 38.98 39.27 40.18 41.08 38.68 38.08 -22.62% 50.75 37.31
URBN Urban Outfitters Inc -0.22% 1.38M 40.90 41.39 40.52 40.79 41.28 41.77 40.41 40.03 -9.27% 44.96 26.04
GPS Gap Inc 0.72% 4.20M 41.93 42.35 41.65 41.78 42.21 42.63 41.51 41.23 -1.46% 42.40 25.97
ANF Abercrombie & Fitch Company 0.68% 1.45M 49.32 50.15 48.73 49.09 49.91 50.74 48.49 47.90 -11.12% 55.23 28.64
LTD Limited Brands Inc 0.41% 2.16M 50.97 51.27 50.65 51.00 51.29 51.59 50.67 50.35 -4.37% 53.33 40.32
BKE Buckle Inc -0.82% 239,765.00 53.62 54.35 53.04 53.48 54.20 54.93 52.89 52.31 -6.54% 57.22 36.80
PLCE The Childrens Place Retail Sto... -1.63% 293,521.00 54.60 55.72 53.81 54.26 55.39 56.51 53.48 52.69 -12.82% 62.24 42.21
JWN Nordstrom Inc 0.25% 1.05M 59.14 59.50 58.82 59.09 59.46 59.82 58.78 58.46 -4.4% 61.81 47.04
ROST Ross Stores Inc -0.49% 971,674.00 64.64 65.41 63.98 64.54 65.30 66.07 63.87 63.21 -8.87% 70.82 52.01
GCO Genesco Inc 0.00% 224,450.00 70.14 70.94 69.47 70.01 70.81 71.61 69.34 68.67 -6.57% 74.93 50.33
DSW Dsw Inc -0.35% 256,314.00 74.23 74.83 73.71 74.15 74.75 75.35 73.63 73.11 -1.33% 75.15 51.16
ADVERTISEMENT