ADVERTISEMENT

Stock Sector Lookup

Chemicals-Major Diversifd

Symbol Company Sector Change Volume Pivot High Low Close R1 R2 S1 S2 52wk% 52H 52L
                               
CDTI Clean Diesel Technologies Inc 1.99% 31,352.00 2.06 2.09 2.03 2.05 2.09 2.12 2.03 2.00 -38.81% 3.35 1.93
ACET Aceto Corporation 2.48% 224,938.00 11.39 11.59 11.03 11.56 11.75 11.95 11.19 10.83 -0.26% 11.59 7.90
CBM Cambrex Corporation 0.23% 115,779.00 13.15 13.27 13.03 13.16 13.27 13.39 13.03 12.91 -8.16% 14.33 6.67
KRO Kronos Worldwide Inc 0.25% 157,724.00 16.22 16.35 16.11 16.20 16.33 16.46 16.09 15.98 -21.05% 20.52 12.65
VHI Valhi Inc 1.67% 12,105.00 16.34 16.40 16.21 16.40 16.47 16.53 16.28 16.15 -4.09% 17.10 10.67
HUN Huntsman Corporation 2.63% 4.04M 19.35 19.51 19.06 19.49 19.64 19.80 19.19 18.90 -0.1% 19.51 10.98
OLN Olin Corporation 1.30% 545,992.00 24.99 25.16 24.77 25.03 25.21 25.38 24.82 24.60 -3.92% 26.05 18.40
ODC Oil-dri Corporation Of America -0.18% 6,545.00 27.54 27.68 27.44 27.50 27.64 27.78 27.40 27.30 -9.36% 30.34 18.29
SOA Solutia Inc Solutia Inc New 0.00% 0.00 18.55 27.82 0.00 27.82 37.10 46.37 9.28 -9.27 0% 27.82 0.00
ACO Amcol International Corporatio... 2.82% 83,472.00 31.84 32.10 31.38 32.05 32.30 32.56 31.58 31.12 -11.66% 36.28 26.56
SHI Sinopec Shangai Petrochemical ... 0.70% 5,023.00 34.58 34.78 34.34 34.62 34.82 35.02 34.38 34.14 -28.23% 48.24 24.64
DOW Dow Chemical Company 2.05% 7.43M 35.61 35.89 35.11 35.82 36.11 36.39 35.33 34.83 -0.2% 35.89 27.45
CBT Cabot Corporation 5.60% 623,212.00 39.85 40.76 38.43 40.36 41.27 42.18 38.94 37.52 -8.61% 44.16 32.13
KOP Koppers Holdings Inc Koppers H... 1.43% 102,431.00 42.60 42.99 42.17 42.64 43.03 43.42 42.21 41.78 -8.26% 46.48 29.30
MEOH Methanex Corporation 0.96% 324,785.00 45.07 45.47 44.45 45.29 45.69 46.09 44.67 44.05 -1.35% 45.91 25.56
CE Celanese Corporation Celanese ... 2.15% 874,586.00 49.28 49.76 48.66 49.43 49.90 50.38 48.80 48.18 -2.47% 50.68 32.77
IPHS Innophos Holdings Inc 0.57% 84,913.00 52.87 53.11 52.66 52.85 53.08 53.32 52.63 52.42 -9.66% 58.50 43.29
SCL Stepan Company 2.81% 95,980.00 54.90 55.55 53.82 55.32 55.98 56.63 54.25 53.17 -14.88% 64.99 43.81
DD Ei Du Pont De Nemours And Comp... 0.72% 4.83M 55.70 55.95 55.25 55.89 56.15 56.40 55.45 55.00 -0.11% 55.95 41.67
WDFC Wd-40 Company 1.00% 39,716.00 56.55 57.00 55.90 56.76 57.20 57.65 56.10 55.45 -1.29% 57.50 45.12
FMC Fmc Corporation 2.18% 700,593.00 62.92 63.36 62.06 63.35 63.78 64.22 62.48 61.62 -0.02% 63.36 48.00
ALB Albemarle Corporation 1.61% 713,253.00 67.16 67.65 66.48 67.34 67.84 68.33 66.67 65.99 -0.61% 67.75 50.88
EMN Eastman Chemical Company 3.57% 2.79M 73.24 73.96 71.81 73.95 74.67 75.39 72.52 71.09 -1.64% 75.18 41.54
CYT Cytec Industries Inc -0.26% 970,883.00 73.13 74.09 72.64 72.66 73.62 74.58 72.17 71.68 -7.62% 78.65 54.65
ECL Ecolab Inc 1.05% 1.13M 88.66 89.09 87.80 89.09 89.52 89.95 88.23 87.37 -0.15% 89.22 61.45
ASH Ashland Inc (new) 0.50% 939,220.00 88.88 89.50 88.04 89.11 89.72 90.34 88.26 87.42 -1.76% 90.71 58.96
CMP Compass Minerals Intl Inc 0.53% 87,509.00 89.56 89.79 89.17 89.72 89.95 90.18 89.33 88.94 -0.08% 89.79 68.22
APD Air Products And Chemicals Inc 1.68% 1.06M 93.90 94.49 92.87 94.33 94.93 95.52 93.31 92.28 -0.17% 94.49 76.11
ARG Airgas Inc 1.57% 429,496.00 101.48 102.06 100.50 101.87 102.46 103.04 100.90 99.92 -1.89% 103.83 76.01
PX Praxair Inc 1.93% 1.29M 115.54 116.28 114.15 116.20 116.93 117.67 114.80 113.41 -0.07% 116.28 100.00
PPG Ppg Industries Inc 2.12% 573,288.00 157.87 158.89 155.89 158.84 159.85 160.87 156.85 154.87 -0.03% 158.89 96.74
ADVERTISEMENT