ADVERTISEMENT

Stock Sector Lookup

Coal

Symbol Company Sector Change Volume Pivot High Low Close R1 R2 S1 S2 52wk% 52H 52L
                               
JRCC James River Coal Company -0.64% 4.22M 3.20 3.50 2.98 3.11 3.42 3.72 2.90 2.68 -47.2% 5.89 1.46
ACI Arch Coal Inc -3.96% 14.89M 5.41 5.71 5.20 5.33 5.62 5.92 5.11 4.90 -39.84% 8.86 4.47
DOM Dominion Resources Black Warri... 1.06% 72,555.00 5.72 5.74 5.69 5.73 5.75 5.77 5.70 5.67 -38.25% 9.28 2.85
ANR Alpha Natural Resources Inc Co... -3.05% 19.25M 7.10 7.41 6.91 6.99 7.29 7.60 6.79 6.60 -40.81% 11.81 5.28
PVG Pretium Resources Inc Ordinary... 0.43% 299,600.00 7.19 7.53 6.98 7.05 7.40 7.74 6.85 6.64 -55.83% 15.96 5.39
YZC Yanzhou Coal Mining Company Li... -4.22% 540,635.00 10.78 11.06 10.62 10.67 10.94 11.22 10.50 10.34 -42.54% 18.57 10.02
WLB Westmoreland Coal Company 0.92% 42,130.00 12.09 12.25 11.89 12.13 12.29 12.45 11.93 11.73 -1.38% 12.30 6.94
WLT Walter Energy Inc 2.16% 8.81M 19.54 20.23 19.03 19.37 20.05 20.74 18.85 18.34 -63.49% 53.06 16.08
BTU Peabody Energy Corporation -1.09% 8.44M 21.13 21.81 20.64 20.94 21.62 22.30 20.45 19.96 -29.83% 29.84 18.22
NRP Natural Resource Partners Lp L... -0.89% 170,001.00 23.23 23.59 22.83 23.26 23.63 23.99 22.87 22.47 -5.02% 24.49 16.90
PVR Penn Virginia Resource Partner... 2.72% 520,447.00 26.62 26.97 26.06 26.83 27.18 27.53 26.27 25.71 -1.47% 27.23 22.19
PCX Patriot Coal Corporation 0.00% 0.00 18.49 27.74 0.00 27.74 36.98 46.23 9.24 -9.25 -1.28% 28.10 27.74
CNX Consol Energy Inc -0.51% 2.17M 35.52 36.31 34.98 35.26 36.06 36.85 34.73 34.19 -5.7% 37.39 26.41
SSL Sasol Ltd American Depositary ... -0.76% 225,948.00 44.72 45.38 44.29 44.49 45.15 45.81 44.06 43.63 -8.38% 48.56 39.72
AHGP Alliance Holdings Gp Lp - Comm... 0.29% 70,363.00 65.35 66.27 64.11 65.66 66.59 67.51 64.43 63.19 -0.92% 66.27 36.97
ARLP Alliance Resource Partners Lp ... -1.32% 102,536.00 77.01 78.50 76.06 76.47 77.96 79.45 75.52 74.57 -2.59% 78.50 52.21
ADVERTISEMENT