| HOKU |
Hoku Corporation |
0.00% |
2,500.00 |
0.04 |
0.04 |
0.04 |
0.04 |
0.04 |
0.04 |
0.04 |
0.04 |
-74.38% |
0.16 |
0.01 |
| STP |
Suntech Power Holdings Co Ltd ... |
-5.71% |
2.81M |
1.00 |
1.03 |
0.97 |
0.99 |
1.03 |
1.06 |
0.97 |
0.94 |
-53.08% |
2.11 |
0.30 |
| LDK |
Ldk Solar Co Inc American Depo... |
2.86% |
1.86M |
1.41 |
1.44 |
1.36 |
1.44 |
1.46 |
1.49 |
1.38 |
1.33 |
-38.98% |
2.36 |
0.71 |
| QBAK |
Qualstar Corporation |
-2.67% |
4,000.00 |
1.47 |
1.50 |
1.46 |
1.46 |
1.48 |
1.51 |
1.44 |
1.43 |
-28.08% |
2.03 |
1.34 |
| WGA |
Wells-gardner Electronics Corp... |
-3.37% |
27,858.00 |
1.73 |
1.78 |
1.70 |
1.72 |
1.76 |
1.81 |
1.68 |
1.65 |
-32.28% |
2.54 |
1.58 |
| AMSC |
American Superconductor Corpor... |
4.63% |
614,602.00 |
2.23 |
2.31 |
2.12 |
2.26 |
2.34 |
2.42 |
2.15 |
2.04 |
-54.44% |
4.96 |
2.12 |
| BOSC |
Bos Better Online Solutions - ... |
8.33% |
9,310.00 |
2.88 |
2.99 |
2.66 |
2.99 |
3.10 |
3.21 |
2.77 |
2.55 |
-63.54% |
8.20 |
1.48 |
| MVIS |
Microvision Inc |
-4.69% |
119,947.00 |
3.10 |
3.23 |
3.01 |
3.05 |
3.19 |
3.32 |
2.97 |
2.88 |
-12.61% |
3.49 |
1.46 |
| NSYS |
Nortech Systems Incorporated |
-2.64% |
2,200.00 |
3.36 |
3.44 |
3.32 |
3.32 |
3.40 |
3.48 |
3.28 |
3.24 |
-22.61% |
4.29 |
2.65 |
| KOPN |
Kopin Corporation |
-2.70% |
141,194.00 |
3.65 |
3.74 |
3.61 |
3.61 |
3.69 |
3.78 |
3.56 |
3.52 |
-8.61% |
3.95 |
2.78 |
| EXFO |
Exfo Inc - Subordinate Voting ... |
0.72% |
15,803.00 |
4.21 |
4.30 |
4.12 |
4.21 |
4.30 |
4.39 |
4.12 |
4.03 |
-29.01% |
5.93 |
3.99 |
| KEM |
Kemet Corporation |
-2.76% |
107,798.00 |
4.26 |
4.35 |
4.20 |
4.22 |
4.32 |
4.41 |
4.17 |
4.11 |
-39.45% |
6.97 |
3.69 |
| JST |
Jinpan International Limited |
3.61% |
48,435.00 |
5.12 |
5.19 |
4.99 |
5.17 |
5.25 |
5.32 |
5.05 |
4.92 |
-39.18% |
8.50 |
4.35 |
| VICR |
Vicor Corporation |
-0.76% |
33,723.00 |
5.24 |
5.29 |
5.22 |
5.22 |
5.26 |
5.31 |
5.19 |
5.17 |
-29.55% |
7.41 |
4.72 |
| IVAC |
Intevac Inc |
-4.10% |
92,927.00 |
5.24 |
5.44 |
5.14 |
5.14 |
5.34 |
5.54 |
5.04 |
4.94 |
-37.77% |
8.26 |
4.06 |
| PWER |
Power-one Inc |
-0.16% |
477,370.00 |
6.31 |
6.32 |
6.31 |
6.31 |
6.31 |
6.32 |
6.30 |
6.30 |
-11.87% |
7.16 |
3.72 |
| NTE |
Nam Tai Electronics Inc |
-1.93% |
356,246.00 |
6.65 |
6.80 |
6.54 |
6.62 |
6.76 |
6.91 |
6.50 |
6.39 |
-59.56% |
16.37 |
5.27 |
| MXWL |
Maxwell Technologies Inc |
-0.14% |
247,627.00 |
7.08 |
7.21 |
6.95 |
7.07 |
7.21 |
7.34 |
6.95 |
6.82 |
-36.19% |
11.08 |
4.90 |
| ESIO |
Electro Scientific Industries ... |
-0.63% |
48,192.00 |
10.99 |
11.06 |
10.95 |
10.97 |
11.03 |
11.10 |
10.92 |
10.88 |
-21.08% |
13.90 |
9.28 |
| SIMO |
Silicon Motion Technology Corp... |
-0.18% |
139,762.00 |
11.15 |
11.23 |
11.06 |
11.15 |
11.24 |
11.32 |
11.07 |
10.98 |
-34.68% |
17.07 |
9.90 |
| AVX |
Avx Corporation |
-0.58% |
79,924.00 |
12.04 |
12.11 |
12.01 |
12.01 |
12.07 |
12.14 |
11.97 |
11.94 |
-2.28% |
12.29 |
9.11 |
| CTS |
Cts Corporation |
-0.57% |
147,557.00 |
12.12 |
12.21 |
12.05 |
12.11 |
12.19 |
12.28 |
12.03 |
11.96 |
-4.72% |
12.71 |
7.68 |
| LPL |
Lg Display Co Ltd American Dep... |
-2.27% |
520,979.00 |
12.97 |
13.13 |
12.88 |
12.90 |
13.06 |
13.22 |
12.81 |
12.72 |
-23.21% |
16.80 |
9.00 |
| BELFB |
Bel Fuse Inc - Class B |
-0.71% |
19,890.00 |
14.07 |
14.29 |
13.88 |
14.05 |
14.26 |
14.48 |
13.85 |
13.66 |
-30.62% |
20.25 |
13.80 |
| MEI |
Methode Electronics Inc |
0.21% |
249,672.00 |
14.52 |
14.72 |
14.31 |
14.54 |
14.73 |
14.93 |
14.32 |
14.11 |
-10.47% |
16.24 |
7.47 |
| NOIZ |
Micronetics Inc |
0.00% |
0.00 |
9.90 |
14.85 |
0.00 |
14.85 |
19.80 |
24.75 |
4.95 |
-4.95 |
0% |
14.85 |
4.99 |
| VSH |
Vishay Intertechnology Inc |
-1.35% |
736,120.00 |
14.71 |
14.88 |
14.61 |
14.63 |
14.81 |
14.98 |
14.54 |
14.44 |
-3.37% |
15.14 |
8.10 |
| SPA |
Sparton Corporation |
0.92% |
18,046.00 |
16.51 |
16.61 |
16.38 |
16.54 |
16.64 |
16.74 |
16.41 |
16.28 |
-2.93% |
17.04 |
8.96 |
| AEIS |
Advanced Energy Industries Inc |
-1.40% |
111,975.00 |
17.72 |
18.01 |
17.57 |
17.58 |
17.87 |
18.16 |
17.43 |
17.28 |
-12.1% |
20.00 |
10.80 |
| ESP |
Espey Mfg & Electronics Corp |
0.40% |
400.00 |
25.15 |
25.15 |
25.15 |
25.15 |
25.15 |
25.15 |
25.15 |
25.15 |
-18.87% |
31.00 |
22.03 |
| SLI |
Sl Industries Inc |
-0.94% |
8,390.00 |
25.23 |
25.40 |
24.89 |
25.40 |
25.57 |
25.74 |
25.06 |
24.72 |
-4.87% |
26.70 |
11.60 |
| WMS |
Wms Industries Inc |
-0.23% |
129,232.00 |
25.55 |
25.65 |
25.50 |
25.51 |
25.60 |
25.70 |
25.45 |
25.40 |
-0.82% |
25.72 |
13.90 |
| SFUN |
Soufun Holdings Limited Americ... |
-0.64% |
131,061.00 |
26.46 |
26.75 |
26.31 |
26.33 |
26.61 |
26.90 |
26.17 |
26.02 |
-9.71% |
29.16 |
11.61 |
| MOLX |
Molex Incorporated |
-1.16% |
267,608.00 |
29.99 |
30.29 |
29.83 |
29.84 |
30.15 |
30.45 |
29.69 |
29.53 |
-2.45% |
30.59 |
22.35 |
| TYC |
Tyco International Ltd (switze... |
-1.07% |
4.47M |
33.53 |
33.82 |
33.38 |
33.39 |
33.68 |
33.97 |
33.24 |
33.09 |
-42.55% |
58.12 |
26.38 |
| DLB |
Dolby Laboratories |
-1.19% |
141,245.00 |
34.23 |
34.63 |
33.97 |
34.10 |
34.49 |
34.89 |
33.83 |
33.57 |
-20.81% |
43.06 |
28.66 |
| TEL |
Tyco Electronics Ltd New Switz... |
-1.83% |
1.64M |
46.23 |
46.86 |
45.81 |
46.01 |
46.65 |
47.28 |
45.60 |
45.18 |
-1.88% |
46.89 |
30.30 |
| APH |
Amphenol Corporation |
-1.24% |
371,871.00 |
78.69 |
79.47 |
78.29 |
78.30 |
79.09 |
79.87 |
77.91 |
77.51 |
-6.08% |
83.37 |
50.89 |
| KYO |
Kyocera Corporation |
-0.04% |
14,144.00 |
102.75 |
103.89 |
102.16 |
102.20 |
103.34 |
104.48 |
101.61 |
101.02 |
-10.48% |
114.16 |
77.39 |
