ADVERTISEMENT

Stock Sector Lookup

ETF Industry

Symbol Company Sector Change Volume Pivot High Low Close R1 R2 S1 S2 52wk% 52H 52L
                               
PXN Powershares Exchange-traded Fu... 0.87% 24,166.00 6.93 6.95 6.89 6.95 6.97 6.99 6.91 6.87 -0.71% 7.00 5.41
PSP Powershares Global Listed Priv... -0.09% 97,576.00 11.62 11.66 11.55 11.65 11.69 11.73 11.58 11.51 -2.84% 11.99 8.07
PJB Powershares Exchange-traded Fu... 0.00% 0.00 9.19 13.79 0.00 13.79 18.38 22.98 4.59 -4.60 -4.73% 14.47 11.88
DUG Proshares Ultrashort Oil & Gas 0.78% 459,490.00 15.63 15.81 15.53 15.54 15.73 15.91 15.45 15.35 -50% 31.08 14.77
PSI Powershares Dynamic Semiconduc... -0.06% 10,700.00 15.82 15.84 15.79 15.84 15.85 15.87 15.80 15.77 -2.22% 16.20 12.88
DBB Powershares Db Multi-sector Co... -0.65% 49,643.00 16.90 16.95 16.86 16.90 16.94 16.99 16.85 16.81 -17.16% 20.40 16.37
DBU Wisdomtree Trust Wisdomtree In... -0.53% 3,872.00 18.70 18.74 18.65 18.70 18.75 18.79 18.66 18.61 -2.95% 19.27 15.93
FXO First Trust Exchange-traded Fu... -0.05% 94,683.00 18.82 18.88 18.71 18.87 18.93 18.99 18.76 18.65 -2.43% 19.34 13.47
PIC Powershares Exchange-traded Fu... 0.00% 0.00 12.67 19.00 0.00 19.00 25.34 31.67 6.34 -6.33 0% 19.00 14.99
SRS Proshares Ultrashort Real Esta... 0.87% 130,681.00 18.73 19.01 18.54 18.63 18.92 19.20 18.45 18.26 -42.29% 32.28 16.84
PUI Powershares Exchange-traded Fu... -0.72% 5,147.00 19.31 19.37 19.27 19.28 19.35 19.41 19.25 19.21 -3.12% 19.90 16.14
SIJ Proshares Ultrashort Industria... 0.00% 0.00 13.16 19.74 0.00 19.74 26.32 32.90 6.58 -6.58 -51.24% 40.48 19.19
XLF Select Sector Spdr Trust Shar... 0.10% 50.45M 19.66 19.74 19.52 19.73 19.80 19.88 19.58 19.44 -3.05% 20.35 13.30
FXU First Trust Exchange-traded Fu... -0.59% 36,731.00 20.08 20.17 20.01 20.07 20.15 20.24 19.99 19.92 -3.37% 20.77 16.81
FRI First Trust Exchange-traded Fu... -0.20% 127,461.00 20.13 20.22 19.98 20.20 20.28 20.37 20.04 19.89 -5.3% 21.33 16.14
PKB Powershares Exchange-traded Fu... -0.15% 32,049.00 20.49 20.59 20.28 20.59 20.70 20.80 20.39 20.18 -2.74% 21.17 11.90
PBS Powershares Exchange-traded Fu... 0.10% 96,203.00 20.69 20.80 20.50 20.76 20.88 20.99 20.58 20.39 -2.44% 21.28 13.50
FVI First Trust Vl Equity Allocati... 0.00% 0.00 14.87 22.30 0.00 22.30 29.74 37.17 7.44 -7.43 -3.34% 23.07 16.97
TAO Claymore Exchange-traded Fund ... -1.36% 20,162.00 22.55 22.62 22.48 22.54 22.62 22.69 22.48 22.41 -7.01% 24.24 16.13
FXN First Trust Exchange-traded Fu... -0.53% 23,951.00 22.57 22.67 22.43 22.61 22.71 22.81 22.47 22.33 -3.09% 23.33 16.07
SDP Proshares Ultrashort Utilities 2.04% 10,660.00 22.54 22.68 22.39 22.56 22.69 22.83 22.40 22.25 -29.97% 32.22 20.20
UNG United States Natural Gas Fund... -0.44% 2.02M 22.84 22.91 22.77 22.84 22.91 22.98 22.77 22.70 -5.19% 24.09 15.18
PHO Powershares Exchange-traded Fu... -0.52% 90,595.00 22.92 23.02 22.77 22.97 23.07 23.17 22.82 22.67 -2.59% 23.58 16.90
FXR First Trust Exchange-traded Fu... -0.22% 54,689.00 22.99 23.06 22.84 23.06 23.14 23.21 22.92 22.77 -2% 23.53 16.75
SKF Proshares Ultrashort Financial... -0.04% 259,363.00 22.90 23.20 22.75 22.76 23.05 23.35 22.60 22.45 -57.17% 53.14 21.38
TDD Tdax (td Ameritrade) Exchange-... 0.30% 1,103.00 23.23 23.23 23.23 23.23 23.23 23.23 23.23 23.23 -7.1% 25.00 19.94
PXJ Powershares Exchange-traded Fu... -0.25% 13,272.00 23.42 23.49 23.27 23.49 23.57 23.64 23.35 23.20 -4.74% 24.66 16.10
TDV Tdax (td Ameritrade) Exchange-... -0.90% 6,200.00 24.21 24.30 24.04 24.29 24.38 24.47 24.12 23.95 -1.86% 24.75 19.69
PBJ Powershares Exchange-traded Fu... 0.70% 23,554.00 24.46 24.53 24.31 24.53 24.61 24.68 24.39 24.24 -1.21% 24.83 18.81
PFI Powershares Exchange-traded Fu... -0.04% 1,248.00 24.45 24.56 24.22 24.56 24.68 24.79 24.34 24.11 -2.66% 25.23 17.92
PPA Powershares Exchange-traded Fu... 0.16% 3,770.00 24.52 24.60 24.38 24.57 24.66 24.74 24.44 24.30 -1.25% 24.88 17.89
FXL First Trust Exchange-traded Fu... -0.32% 52,341.00 24.55 24.64 24.41 24.61 24.69 24.78 24.46 24.32 -2.69% 25.29 19.41
TDH Tdax (td Ameritrade) Exchange-... -1.73% 1,400.00 25.00 25.01 25.00 25.00 25.00 25.01 24.99 24.99 -2.53% 25.65 20.54
PXQ Powershares Exchange-traded Fu... 0.44% 2,992.00 25.12 25.25 25.00 25.12 25.24 25.37 24.99 24.87 -8.22% 27.37 22.35
TDN Tdax (td Ameritrade) Exchange-... -1.18% 2,575.00 25.12 25.25 24.92 25.20 25.32 25.45 24.99 24.79 -1.18% 25.50 19.03
DBA Powershares Db Multi-sector Co... -0.20% 408,524.00 25.30 25.35 25.24 25.31 25.36 25.41 25.25 25.19 -18.01% 30.87 25.22
DBO Powershares Db Multi-sector Co... -0.46% 103,319.00 25.93 26.06 25.75 25.98 26.11 26.24 25.80 25.62 -7.18% 27.99 22.62
PZD Powershares Exchange-traded Fu... -0.08% 3,734.00 26.07 26.16 25.93 26.13 26.21 26.30 25.98 25.84 -2.3% 26.75 19.48
PRY Prospect Capital Corporation 6... -0.30% 9,646.00 26.44 26.50 26.40 26.41 26.48 26.54 26.38 26.34 -2.15% 26.99 22.18
TDX Tdax (td Ameritrade) Exchange-... 0.15% 344.00 26.41 26.51 26.27 26.44 26.55 26.65 26.31 26.17 -3.78% 27.48 20.82
SCC Proshares Ultrashort Consumer ... -0.61% 1,150.00 26.36 26.65 26.21 26.21 26.51 26.80 26.07 25.92 -51.4% 53.93 25.45
IYZ Ishares Trust (barclays Global... 0.30% 199,329.00 26.97 27.05 26.82 27.05 27.12 27.20 26.89 26.74 -1.99% 27.60 20.66
OTP Claymore Exchange-traded Fund ... 0.00% 0.00 18.30 27.45 0.00 27.45 36.60 45.75 9.15 -9.15 -3.68% 28.50 21.60
FXD First Trust Exchange-traded Fu... -0.33% 46,376.00 27.52 27.61 27.36 27.60 27.68 27.77 27.43 27.27 -2.2% 28.22 19.78
FXZ First Trust Exchange-traded Fu... -0.61% 89,512.00 27.58 27.67 27.44 27.62 27.72 27.81 27.49 27.35 -3.05% 28.49 21.25
DBE Powershares Db Multi-sector Co... -0.18% 11,948.00 27.94 28.03 27.77 28.01 28.11 28.20 27.85 27.68 -6.64% 30.00 23.39
KBE Spdr Kbw Bank Etf 0.29% 560,011.00 27.94 28.05 27.74 28.04 28.14 28.25 27.83 27.63 -2.5% 28.76 20.15
GDX Market Vectors Gold Miners Etf -1.33% 19.89M 27.67 28.19 27.31 27.50 28.03 28.55 27.15 26.79 -50.23% 55.25 26.24
PEJ Powershares Dynamic Leisure & ... 0.18% 21,974.00 28.07 28.19 27.88 28.15 28.26 28.38 27.95 27.76 -1.05% 28.45 20.25
PUW Powershares Exchange-traded Fu... -0.52% 317.00 28.57 28.60 28.50 28.60 28.64 28.67 28.54 28.47 -2.05% 29.20 21.70
SSG Proshares Ultrashort Semicondu... 0.42% 3,820.00 28.84 29.15 28.60 28.76 29.08 29.39 28.53 28.29 -42.57% 50.08 27.20
FDV First Trust Strategic Value In... -0.64% 1,079.00 29.31 29.35 29.23 29.34 29.39 29.43 29.27 29.19 -1.91% 29.91 21.26
PBE Powershares Exchange-traded Fu... 0.10% 13,176.00 29.60 29.69 29.41 29.69 29.79 29.88 29.51 29.32 -2.43% 30.43 20.57
PTF Powershares Exchange-traded Fu... -0.13% 4,229.00 29.71 29.80 29.53 29.80 29.89 29.98 29.62 29.44 -2.12% 30.44 23.78
PMR Powershares Exchange-traded Fu... -0.07% 6,626.00 30.58 30.66 30.42 30.66 30.74 30.82 30.50 30.34 -2.09% 31.31 23.47
DRW Wisdomtree Trust Wisdomtree In... -1.18% 45,341.00 30.88 30.96 30.75 30.92 31.01 31.09 30.80 30.67 -5.44% 32.70 24.43
REW Proshares Ultrashort Technolog... 0.75% 1,300.00 30.84 30.99 30.76 30.76 30.92 31.07 30.69 30.61 -30.41% 44.20 29.62
FXG First Trust Exchange-traded Fu... 0.16% 193,803.00 31.26 31.41 30.95 31.41 31.57 31.72 31.11 30.80 -2.79% 32.31 21.42
XLK Select Sector Spdr Trust Shar... -0.16% 5.28M 31.62 31.71 31.47 31.69 31.77 31.86 31.53 31.38 -1.92% 32.31 27.04
XHB Spdr Series Trust Spdr Homebui... -0.22% 6.62M 31.54 31.73 31.18 31.72 31.90 32.09 31.35 30.99 -2.97% 32.69 18.93
PXE Powershares Exchange-traded Fu... -0.75% 33,503.00 31.79 31.92 31.60 31.84 31.98 32.11 31.66 31.47 -3.89% 33.13 20.46
PIQ Powershares Exchange-traded Fu... -1.51% 8,302.00 32.57 32.66 32.38 32.66 32.76 32.85 32.48 32.29 -1.84% 33.27 23.75
KRE Spdr Kbw Regional Banking Etf 0.40% 954,192.00 32.54 32.68 32.25 32.68 32.83 32.97 32.40 32.11 -2.42% 33.49 24.80
RYF Rydex Etf Trust Rydex S&p Equa... -0.14% 23,429.00 35.36 35.52 35.13 35.43 35.59 35.75 35.20 34.97 -3.22% 36.61 24.42
PEZ Powershares Exchange-traded Fu... -0.59% 1,114.00 35.46 35.52 35.33 35.52 35.59 35.65 35.40 35.27 -2.41% 36.40 21.50
RXD Proshares Ultrashort Health Ca... 0.71% 700.00 35.41 35.64 35.30 35.30 35.52 35.75 35.18 35.07 -53.31% 75.60 33.53
FEX First Trust Exchange-traded Fu... -0.03% 57,199.00 35.94 36.05 35.72 36.05 36.16 36.27 35.83 35.61 -2.46% 36.96 26.62
PKW Powershares Exchange-traded Fu... -0.28% 180,240.00 35.99 36.12 35.74 36.10 36.24 36.37 35.86 35.61 -2.19% 36.91 26.74
WPS Ishares Trust Ishares S&p Deve... -1.36% 25,692.00 37.56 37.64 37.40 37.64 37.72 37.80 37.48 37.32 -9.1% 41.41 28.64
IGF Ishares Trust Ishares S&p Glob... -0.84% 27,071.00 37.71 37.76 37.63 37.75 37.79 37.84 37.66 37.58 -3.3% 39.04 31.97
DBS Powershares Db Multi-sector Co... -0.34% 3,463.00 37.96 38.16 37.86 37.86 38.06 38.26 37.76 37.66 -37.75% 60.82 36.61
XME Spdr Series Trust Spdr S&p Met... -0.79% 1.74M 37.91 38.24 37.67 37.82 38.15 38.48 37.58 37.34 -21.63% 48.26 34.31
PRN Powershares Exchange-traded Fu... 0.00% 1,857.00 38.52 38.65 38.31 38.61 38.73 38.86 38.39 38.18 -1.58% 39.23 27.04
XLU Select Sector Spdr Trust Shar... -1.07% 9.97M 38.90 39.16 38.70 38.83 39.10 39.36 38.64 38.44 -6.3% 41.44 33.85
UYM Proshares Ultra Basic Material... -0.83% 46,246.00 39.14 39.34 38.80 39.27 39.48 39.68 38.94 38.60 -5.49% 41.55 27.73
FXH First Trust Exchange-traded Fu... -0.27% 60,128.00 39.92 40.09 39.67 40.01 40.17 40.34 39.75 39.50 -2.27% 40.94 28.51
IGE Ishares S&p Gssi Natural Resou... -0.57% 133,806.00 40.26 40.35 40.09 40.34 40.43 40.52 40.17 40.00 -3.59% 41.84 33.05
XES Spdr Series Trust Spdr S&p Oil... -0.32% 69,590.00 40.35 40.51 40.04 40.51 40.66 40.82 40.19 39.88 -3.46% 41.96 27.71
PSL Powershares Exchange-traded Fu... 0.02% 348.00 40.45 40.55 40.24 40.55 40.66 40.76 40.35 40.14 -1.1% 41.00 28.71
XLB Materials Select Sector Spdr F... -0.34% 5.78M 40.49 40.62 40.27 40.57 40.71 40.84 40.36 40.14 -2.5% 41.61 32.59
VFH Vanguard Index Trust Vanguard ... 0.05% 133,839.00 40.59 40.74 40.30 40.74 40.88 41.03 40.44 40.15 -3.12% 42.05 28.35
PTH Powershares Exchange-traded Fu... -0.10% 8,495.00 40.68 40.82 40.40 40.82 40.96 41.10 40.54 40.26 -2.13% 41.71 29.60
USD Proshares Ultra Semiconductors -0.58% 9,655.00 40.87 41.12 40.37 41.12 41.37 41.62 40.62 40.12 -5.03% 43.30 25.40
KCE Spdr Kbw Capital Markets Etf -0.07% 7,412.00 41.11 41.23 40.87 41.23 41.35 41.47 40.99 40.75 -3.51% 42.73 28.35
XLP Select Sector Spdr Trust Shar... 0.94% 16.02M 41.58 41.72 41.32 41.71 41.84 41.98 41.44 41.18 -1.16% 42.20 33.05
SLX Market Vectors Steel Etf -1.00% 123,221.00 41.71 41.91 41.55 41.67 41.87 42.07 41.51 41.35 -18.66% 51.23 39.37
SZK Proshares Ultrashort Consumer ... 0.00% 0.00 28.72 43.08 0.00 43.08 57.44 71.80 14.36 -14.36 -45.27% 78.72 41.55
PJP Powershares Exchange-traded Fu... -0.16% 86,345.00 43.14 43.28 42.89 43.25 43.39 43.53 43.00 42.75 -1.75% 44.02 30.09
GII Spdr Index Shares Funds Spdr F... -0.75% 15,440.00 43.45 43.51 43.33 43.51 43.57 43.63 43.39 43.27 -3.59% 45.13 37.70
XLI Select Sector Spdr Trust Shar... -0.32% 8.79M 43.62 43.78 43.38 43.71 43.86 44.02 43.46 43.22 -2.21% 44.70 33.08
PYZ Powershares Exchange-traded Fu... -0.11% 4,171.00 44.35 44.48 44.09 44.47 44.61 44.74 44.22 43.96 -2.41% 45.57 32.51
JXI Ishares S&p Global Utilities S... -0.55% 14,903.00 44.89 45.00 44.79 44.87 44.99 45.10 44.78 44.68 -3.73% 46.61 39.37
FDN First Trust Exchange-traded Fu... -0.52% 118,715.00 45.36 45.49 45.09 45.49 45.63 45.76 45.23 44.96 -3.11% 46.95 33.04
DBP Powershares Db Multi-sector Co... -0.80% 21,372.00 45.77 45.97 45.66 45.68 45.88 46.08 45.57 45.46 -28.4% 63.80 44.49
IYE Ishares Trust (barclays Global... -0.34% 167,601.00 46.33 46.46 46.06 46.46 46.60 46.73 46.20 45.93 -2.48% 47.64 35.25
DGL Powershares Db Gold Fund -0.64% 18,211.00 47.00 47.18 46.89 46.94 47.11 47.29 46.82 46.71 -24.07% 61.82 45.83
PPH Merrill Lynch & Co Inc Pharmac... 0.25% 41,961.00 47.33 47.51 46.99 47.49 47.67 47.85 47.15 46.81 -1.39% 48.16 36.05
SMN Proshares Ultrashort Basic Mat... 0.79% 22,948.00 47.60 47.97 47.38 47.45 47.82 48.19 47.23 47.01 -40.27% 79.44 44.85
XLV Healthcare Select Sector Spdr ... -0.30% 5.91M 49.02 49.20 48.74 49.12 49.30 49.48 48.84 48.56 -2.54% 50.40 35.38
PXI Powershares Exchange-traded Fu... -0.28% 9,595.00 50.21 50.35 49.92 50.35 50.50 50.64 50.07 49.78 -3.17% 52.00 34.57
MKH Merrill Lynch & Co Inc Market ... 0.00% 0.00 34.27 51.40 0.00 51.40 68.54 85.67 17.14 -17.13 -4.73% 53.95 46.01
RTH Merrill Lynch & Co Inc Retail ... 0.29% 43,764.00 52.59 52.80 52.26 52.72 52.92 53.13 52.38 52.05 -1.37% 53.45 40.04
XSD Spdr Series Trust Spdr Semicon... -0.28% 31,098.00 52.59 52.82 52.28 52.67 52.90 53.13 52.36 52.05 -3.46% 54.56 38.66
KIE Spdr Kbw Insurance Etf -0.15% 765,862.00 53.45 53.61 53.13 53.61 53.77 53.93 53.29 52.97 -3.07% 55.31 38.33
XLY Consumer Discretionary Select ... -0.30% 5.17M 56.64 56.83 56.29 56.80 56.99 57.18 56.45 56.10 -2.22% 58.09 41.44
EPS Wisdomtree Trust Wisdomtree Tr... -0.24% 4,665.00 57.50 57.61 57.40 57.50 57.60 57.71 57.39 57.29 -1.98% 58.66 44.10
PWC Powershares Exchange-traded Fu... -0.74% 4,549.00 57.62 57.76 57.47 57.64 57.77 57.91 57.48 57.33 -2.35% 59.03 41.67
DIG Proshares Ultra Oil & Gas -0.69% 55,991.00 58.28 58.64 57.56 58.64 59.00 59.36 57.92 57.20 -4.96% 61.70 34.07
EVX Market Vectors Environmental S... -0.02% 679.00 58.60 58.66 58.50 58.63 58.70 58.76 58.54 58.44 -1.69% 59.64 44.47
FBT First Trust Nyse Arca Biotechn... -0.51% 27,536.00 58.87 59.15 58.50 58.97 59.24 59.52 58.59 58.22 -4.16% 61.53 40.48
EXT Wisdomtree Trust Wisdomtree Tr... -0.03% 5,988.00 59.09 59.18 58.92 59.18 59.26 59.35 59.00 58.83 -1.53% 60.10 45.30
XOP Spdr Series Trust Spdr S&p Oil... -0.49% 3.90M 60.81 61.08 60.29 61.05 61.33 61.60 60.54 60.02 -3.55% 63.30 44.23
RSP Rydex Etf Trust Rydex S&p Equa... -0.33% 439,606.00 62.72 62.91 62.39 62.87 63.05 63.24 62.53 62.20 -2.6% 64.55 46.03
RYT Rydex Etf Trust Rydex S&p Equa... -0.18% 13,065.00 64.69 64.88 64.32 64.86 65.06 65.25 64.50 64.13 -2.05% 66.22 48.78
RYU Rydex Etf Trust Rydex S&p Equa... -0.70% 25,320.00 64.84 65.12 64.60 64.79 65.08 65.36 64.56 64.32 -5% 68.20 54.32
ISI Ishares Trust Ishares S&p 1500... 0.00% 0.00 43.95 65.92 0.00 65.92 87.90 109.87 21.98 -21.97 -1.92% 67.21 52.78
VIG Vanguard Specialized Funds Etf 0.19% 1.09M 68.54 68.75 68.13 68.73 68.95 69.16 68.33 67.92 -1.81% 70.00 54.09
RCD Rydex Etf Trust Rydex S&p Equa... -0.71% 6,977.00 68.60 68.83 68.23 68.75 68.97 69.20 68.37 68.00 -2.58% 70.57 49.06
RGI Rydex Etf Trust Rydex S&p Equa... -0.78% 1,683.00 68.46 68.98 68.12 68.27 68.80 69.32 67.94 67.60 -2.42% 69.96 50.85
RTM Rydex Etf Trust Rydex S&p Equa... -0.69% 1,990.00 69.09 69.35 68.76 69.17 69.42 69.68 68.83 68.50 -2.55% 70.98 54.08
KLD Ishares Ftse Kld Select Social... -0.43% 4,699.00 69.33 69.47 69.06 69.47 69.60 69.74 69.19 68.92 -2.14% 70.99 54.58
UPW Proshares Ultra Utilities -2.41% 17,027.00 69.00 69.66 68.58 68.77 69.42 70.08 68.34 67.92 -11.72% 77.90 50.57
XPH Spdr Series Trust Spdr S&p Pha... -0.23% 86,695.00 69.75 70.02 69.34 69.88 70.16 70.43 69.48 69.07 -1.13% 70.68 53.20
IYG Ishares Trust (barclays Global... 0.27% 18,654.00 71.56 71.81 71.07 71.79 72.05 72.30 71.31 70.82 -2.82% 73.87 46.74
IYM Ishares Trust (barclays Global... -0.42% 49,076.00 71.77 71.95 71.49 71.88 72.05 72.23 71.59 71.31 -2.8% 73.95 60.25
IYR Ishares Trust (barclays Global... -0.39% 11.80M 72.14 72.46 71.61 72.36 72.67 72.99 71.82 71.29 -5.05% 76.21 58.88
IYF Ishares Trust (barclays Global... 0.07% 522,196.00 72.43 72.71 71.95 72.64 72.91 73.19 72.15 71.67 -3.09% 74.96 50.42
UXI Proshares Ultra Industrials -0.29% 6,218.00 72.93 73.37 72.05 73.37 73.81 74.25 72.49 71.61 -4.09% 76.50 40.19
OEF Ishares S&p 100 Index 0.01% 645,925.00 74.40 74.60 74.02 74.58 74.78 74.98 74.20 73.82 -1.98% 76.09 58.25
RYE Rydex Etf Trust Rydex S&p Equa... 0.31% 13,726.00 74.42 74.62 74.12 74.51 74.72 74.92 74.22 73.92 -2.97% 76.79 53.26
VNQ Vanguard Specialized Funds Van... -0.25% 3.02M 74.40 74.78 73.78 74.63 75.02 75.40 74.02 73.40 -5.36% 78.86 60.14
IEO Ishares Ishares Dow Jones Us O... -0.43% 70,587.00 74.62 74.94 74.00 74.93 75.24 75.56 74.30 73.68 -2.92% 77.18 52.01
MTK Spdr Morgan Stanley Technology... -0.91% 1,030.00 75.51 75.56 75.43 75.54 75.59 75.64 75.46 75.38 -2.5% 77.48 60.10
VV Vanguard Index Trust Vanguard ... -0.09% 173,796.00 75.42 75.63 75.03 75.60 75.81 76.02 75.21 74.82 -2.26% 77.35 58.05
VGT Vanguard Index Trust Vanguard ... -0.20% 156,222.00 75.65 75.87 75.26 75.83 76.04 76.26 75.43 75.04 -2.09% 77.45 64.32
IYW Ishares Trust (barclays Global... -0.30% 1.03M 75.95 76.13 75.61 76.10 76.29 76.47 75.77 75.43 -3.14% 78.57 65.95
ELR Spdr Dow Jones Large Cap Etf -0.31% 40.00 51.53 77.30 0.00 77.30 103.06 128.83 25.76 -25.77 -2.15% 79.00 60.11
XRT Spdr Series Trust Spdr Retail ... -0.94% 3.37M 77.42 77.68 76.99 77.59 77.85 78.11 77.16 76.73 -2.48% 79.56 55.84
NY Ishares Trust Nyse 100 Index I... -0.13% 8,305.00 77.70 77.94 77.45 77.71 77.95 78.19 77.46 77.21 -1.7% 79.05 58.91
VOX Vanguard World Funds Vanguard ... -0.49% 17,687.00 79.62 79.77 79.31 79.77 79.93 80.08 79.47 79.16 -2.71% 81.99 62.55
SSO Proshares Ultra S&p500 -0.27% 5.94M 80.67 81.11 79.80 81.10 81.54 81.98 80.23 79.36 -4.42% 84.85 47.31
ROM Proshares Ultra Technology -0.47% 50,888.00 80.83 81.36 80.02 81.11 81.64 82.17 80.30 79.49 -6.96% 87.18 61.22
XLE Select Sector Spdr Trust Shar... -0.58% 8.66M 81.48 81.72 81.00 81.71 81.96 82.20 81.24 80.76 -2.67% 83.95 61.11
RWR Spdr Dow Jones Reit Etf -0.24% 146,213.00 81.90 82.29 81.25 82.15 82.55 82.94 81.51 80.86 -5.17% 86.63 66.93
VIS Vanguard World Funds Vanguard ... -0.24% 28,854.00 82.90 83.15 82.47 83.09 83.33 83.58 82.65 82.22 -2.18% 84.94 61.47
IYY Ishares Trust (barclays Global... -0.18% 20,810.00 82.94 83.17 82.52 83.14 83.36 83.59 82.71 82.29 -2.19% 85.00 63.60
RHS Rydex Etf Trust Rydex S&pequal... 0.31% 6,719.00 84.46 84.70 84.09 84.60 84.83 85.07 84.22 83.85 -2.04% 86.36 63.70
VPU Vanguard Index Trust Vanguard ... -0.99% 149,830.00 84.50 84.95 84.17 84.39 84.83 85.28 84.05 83.72 -5.75% 89.54 72.64
VTI Vanguard Index Trust Vanguard ... -0.13% 1.15M 84.86 85.10 84.38 85.09 85.34 85.58 84.62 84.14 -2.3% 87.09 64.94
IYJ Ishares Trust (barclays Global... -0.32% 68,511.00 84.85 85.15 84.38 85.01 85.32 85.62 84.55 84.08 -2.26% 86.98 62.96
NYC Ishares Tr Nyse Composite Isha... -0.36% 2,723.00 86.21 86.40 85.94 86.28 86.48 86.67 86.02 85.75 -2.3% 88.31 66.52
ICF Ishares Trust (barclays Global... -0.17% 319,641.00 86.87 87.28 86.12 87.20 87.62 88.03 86.46 85.71 -5.28% 92.06 72.20
URE Proshares Ultra Real Estate -0.84% 135,363.00 86.73 87.46 85.44 87.30 88.02 88.75 86.00 84.71 -9.89% 96.88 54.90
VHT Vanguard Index Trust Vanguard ... -0.28% 91,510.00 88.19 88.51 87.65 88.42 88.73 89.05 87.87 87.33 -2.34% 90.54 63.38
IYK Ishares Dow Jones Us Consumer ... 0.34% 8,769.00 89.47 89.69 89.13 89.59 89.81 90.03 89.25 88.91 -1.55% 91.00 69.08
VAW Vanguard Index Trust Vanguard ... -0.34% 21,622.00 90.71 90.97 90.30 90.85 91.12 91.38 90.45 90.04 -2.69% 93.36 71.63
VCR Vanguard Index Trust Vanguard ... -0.13% 40,736.00 91.01 91.32 90.40 91.31 91.62 91.93 90.70 90.09 -2.23% 93.39 65.62
IWB Ishares Trust (barclays Global... -0.16% 495,781.00 91.55 91.80 91.08 91.77 92.02 92.27 91.30 90.83 -2.3% 93.93 70.25
RYH Rydex Etf Trust Rydex S&p Equa... -0.38% 1,718.00 95.31 95.85 94.87 95.22 95.75 96.29 94.77 94.33 -2.24% 97.40 69.41
UYG Proshares Ultra Financials 0.12% 209,172.00 95.70 96.36 94.44 96.29 96.96 97.62 95.04 93.78 -6.11% 102.56 46.29
IDU Ishares Trust (barclays Global... -1.07% 87,449.00 96.89 97.41 96.52 96.74 97.26 97.78 96.37 96.00 -5.79% 102.69 83.31
IWV Ishares Trust (barclays Global... -0.09% 152,088.00 97.88 98.15 97.37 98.12 98.39 98.66 97.61 97.10 -2.29% 100.42 74.95
JKD Ishares Morningstar Large Core... 0.15% 9,371.00 98.22 98.50 97.77 98.39 98.67 98.95 97.94 97.49 -1.61% 100.00 72.62
IYH Ishares Trust (barclays Global... -0.26% 24,476.00 102.92 103.23 102.40 103.13 103.44 103.75 102.61 102.09 -2.39% 105.66 73.64
IYC Ishares Dow Jones Us Consumer ... 0.00% 6,354.00 103.65 103.93 103.08 103.93 104.22 104.50 103.37 102.80 -1.71% 105.74 76.16
VDC Vanguard Index Trust Vanguard ... 0.76% 57,671.00 105.50 105.85 104.92 105.73 106.08 106.43 105.15 104.57 -1.31% 107.13 83.24
MBB Ishares Trust Ishares Trust Is... -0.01% 235,226.00 106.96 107.05 106.86 106.96 107.06 107.15 106.87 106.77 -2.28% 109.46 106.86
XBI Spdr Series Trust Spdr S&p Bi... -0.14% 73,049.00 109.85 110.34 109.00 110.21 110.70 111.19 109.36 108.51 -2.2% 112.69 77.00
UCC Proshares Ultra Consumer Servi... -0.93% 1,945.00 111.71 112.37 110.77 112.00 112.65 113.31 111.05 110.11 -7.42% 120.98 60.29
IYT Ishares Trust Ishares Dow Jone... -0.31% 438,560.00 113.87 114.50 112.91 114.21 114.83 115.46 113.24 112.28 -2.63% 117.30 85.83
VDE Vanguard World Funds Vanguard ... -0.39% 59,523.00 116.15 116.47 115.50 116.47 116.80 117.12 115.83 115.18 -2.63% 119.62 88.79
XLG Rydex Etf Trust Rydex Etf Trus... 0.06% 7,355.00 117.54 117.82 116.99 117.82 118.09 118.37 117.26 116.71 -1.48% 119.59 93.69
TMW Spdr Dow Jones Total Market Et... -0.19% 33,330.00 123.42 123.64 123.04 123.58 123.80 124.02 123.20 122.82 -2.27% 126.45 94.57
RXL Proshares Ultra Health Care -0.02% 5,206.00 127.19 127.91 125.76 127.91 128.62 129.34 126.47 125.04 -3.95% 133.17 64.57
UGE Proshares Ultra Consumer Goods 1.74% 1,875.00 137.11 137.80 135.73 137.80 138.49 139.18 136.42 135.04 -2.75% 141.70 81.30
DIA Spdr Dow Jones Industrial Aver... 0.00% 4.53M 152.44 152.82 151.73 152.77 153.15 153.53 152.06 151.35 -1.53% 155.14 120.19
SPY Standard & Poors Depositary Re... -0.08% 151.29M 164.89 165.38 163.98 165.31 165.80 166.29 164.40 163.49 -2.23% 169.07 127.14
IVV Ishares Trust (barclays Global... -0.09% 4.16M 165.71 166.17 164.82 166.15 166.60 167.06 165.25 164.36 -2.22% 169.93 127.57
IBB Ishares Nasdaq Biotechnology I... -0.26% 539,653.00 180.22 180.94 178.93 180.80 181.51 182.23 179.50 178.21 -3.31% 186.98 118.29
ADVERTISEMENT