ADVERTISEMENT

Stock Sector Lookup

Foreign Money Center Bnks

Symbol Company Sector Change Volume Pivot High Low Close R1 R2 S1 S2 52wk% 52H 52L
                               
LYG Lloyds Banking Group Plc Ameri... -0.26% 2.91M 3.86 3.91 3.83 3.84 3.89 3.94 3.81 3.78 -2.29% 3.93 1.72
MFG Mizuho Financial Group Inc Spo... 1.80% 492,945.00 3.96 4.00 3.92 3.95 4.00 4.04 3.92 3.88 -15.6% 4.68 3.01
GGAL Grupo Financiero Galicia Sa - ... -1.83% 69,789.00 5.40 5.53 5.32 5.36 5.48 5.61 5.27 5.19 -26.17% 7.26 4.18
NBG Natl Bk Greece Ads 4.91% 2.78M 5.51 5.62 5.37 5.55 5.65 5.76 5.40 5.26 -82.92% 32.50 5.03
MTU Mitsubishi Ufj Financial Group... 2.86% 2.45M 6.14 6.22 6.08 6.12 6.20 6.28 6.06 6.00 -16.28% 7.31 4.24
SAN Banco Santander - Chile Ads 0.28% 2.81M 7.09 7.16 7.04 7.08 7.14 7.21 7.02 6.97 -20.09% 8.86 4.88
UBS Ubs Ag 0.96% 1.08M 17.94 18.10 17.80 17.92 18.08 18.24 17.78 17.64 -4.22% 18.71 9.78
BCS Barclays Plc 0.22% 1.63M 18.59 18.80 18.41 18.55 18.77 18.98 18.38 18.20 -9.95% 20.60 9.23
BLX Banco Latinoamericano De Comer... 1.45% 100,263.00 22.36 22.46 22.21 22.42 22.51 22.61 22.26 22.11 -11.7% 25.39 19.49
AIB Apollo Investment Corporation ... 0.66% 37,703.00 24.23 24.45 23.98 24.26 24.48 24.70 24.01 23.76 -6.15% 25.85 22.85
CS Credit Suisse Group American D... 0.88% 584,155.00 28.56 28.81 28.33 28.54 28.79 29.04 28.31 28.08 -6.12% 30.40 15.90
IBN Icici Bank Limited 1.68% 1.01M 41.79 42.15 41.51 41.71 42.07 42.43 41.43 41.15 -13.89% 48.44 28.82
DB Deutsche Bank Ag 0.04% 1.46M 45.88 46.42 45.47 45.76 46.29 46.83 45.34 44.93 -13.86% 53.12 27.03
HBC Hsbc Holdings Plc 0.90% 1.16M 53.81 54.19 53.44 53.79 54.18 54.56 53.43 53.06 -8.38% 58.71 39.38
BMO Bank Of Montreal 0.39% 354,858.00 59.47 59.75 59.30 59.36 59.64 59.92 59.19 59.02 -8.38% 64.79 52.82
BAP Credicorp Ltd 1.61% 330,195.00 131.60 132.77 129.86 132.18 133.34 134.51 130.43 128.69 -21.15% 167.63 110.15
WBK Westpac Banking Corporation 2.55% 44,549.00 140.54 141.50 139.77 140.35 141.31 142.27 139.58 138.81 -20.07% 175.59 101.70
ADVERTISEMENT