| CXZ |
Crosshair Exploration & Mining... |
-12.50% |
123,142.00 |
0.07 |
0.07 |
0.07 |
0.07 |
0.07 |
0.07 |
0.07 |
0.07 |
-80.39% |
0.38 |
0.05 |
| DEJ |
Dejour Enterprises Ltd Ordinar... |
-4.55% |
215,267.00 |
0.21 |
0.22 |
0.21 |
0.21 |
0.21 |
0.22 |
0.20 |
0.20 |
-33.75% |
0.32 |
0.12 |
| ANO |
Anooraq Resources Corporation ... |
0.00% |
0.00 |
0.20 |
0.30 |
0.00 |
0.30 |
0.40 |
0.50 |
0.10 |
-0.10 |
-68.63% |
0.95 |
0.11 |
| USU |
Usec Inc |
8.33% |
452,496.00 |
0.38 |
0.40 |
0.36 |
0.39 |
0.40 |
0.42 |
0.36 |
0.34 |
-66.38% |
1.16 |
0.29 |
| NANX |
Nanophase Technologies Corpora... |
4.76% |
19,135.00 |
0.43 |
0.44 |
0.41 |
0.44 |
0.45 |
0.46 |
0.42 |
0.40 |
-25.42% |
0.59 |
0.27 |
| PLG |
Platinum Group Metals Ltd Ordi... |
-1.96% |
416,934.00 |
0.99 |
1.01 |
0.96 |
1.00 |
1.02 |
1.04 |
0.97 |
0.94 |
-34.21% |
1.52 |
0.75 |
| PLM |
Polymet Mining Corporation Ord... |
-2.54% |
64,560.00 |
1.15 |
1.18 |
1.12 |
1.15 |
1.18 |
1.21 |
1.12 |
1.09 |
-4.96% |
1.21 |
0.67 |
| PAL |
North American Palladium Ltd |
-3.39% |
1.58M |
1.15 |
1.21 |
1.10 |
1.14 |
1.20 |
1.26 |
1.09 |
1.04 |
-53.85% |
2.47 |
0.96 |
| DNN |
Denison Mines Corp Ordinary Sh... |
0.00% |
468,661.00 |
1.19 |
1.22 |
1.17 |
1.18 |
1.21 |
1.24 |
1.16 |
1.14 |
-31.4% |
1.72 |
1.03 |
| URZ |
Uranerz Energy Corporation |
-0.76% |
179,590.00 |
1.29 |
1.32 |
1.25 |
1.31 |
1.33 |
1.36 |
1.26 |
1.22 |
-30.69% |
1.89 |
0.88 |
| AAU |
Almaden Minerals Ltd Ordinary ... |
3.77% |
53,319.00 |
1.63 |
1.65 |
1.59 |
1.65 |
1.67 |
1.69 |
1.61 |
1.57 |
-50% |
3.30 |
1.45 |
| USEG |
Us Energy Corp |
1.10% |
78,376.00 |
1.82 |
1.85 |
1.78 |
1.83 |
1.86 |
1.89 |
1.79 |
1.75 |
-29.34% |
2.59 |
1.45 |
| GMO |
General Moly Inc |
0.49% |
76,159.00 |
2.03 |
2.05 |
1.99 |
2.04 |
2.07 |
2.09 |
2.01 |
1.97 |
-52% |
4.25 |
1.62 |
| AZC |
Augusta Resource Corporation O... |
2.19% |
83,391.00 |
2.31 |
2.39 |
2.21 |
2.33 |
2.41 |
2.49 |
2.23 |
2.13 |
-25.56% |
3.13 |
1.48 |
| URRE |
Uranium Resources Inc |
-4.48% |
251,232.00 |
2.54 |
2.64 |
2.42 |
2.56 |
2.66 |
2.76 |
2.44 |
2.32 |
-69.88% |
8.50 |
1.75 |
| JRCC |
James River Coal Company |
2.25% |
2.44M |
3.10 |
3.25 |
2.88 |
3.18 |
3.32 |
3.47 |
2.95 |
2.73 |
-46.01% |
5.89 |
1.46 |
| CHNR |
China Natural Resources Inc |
0.00% |
0.00 |
2.77 |
4.15 |
0.00 |
4.15 |
5.54 |
6.92 |
1.39 |
-1.38 |
-53.63% |
8.95 |
3.32 |
| ACI |
Arch Coal Inc |
1.88% |
8.47M |
5.33 |
5.44 |
5.11 |
5.43 |
5.55 |
5.66 |
5.22 |
5.00 |
-38.71% |
8.86 |
4.47 |
| ANR |
Alpha Natural Resources Inc Co... |
1.14% |
12.37M |
7.01 |
7.17 |
6.78 |
7.07 |
7.24 |
7.40 |
6.85 |
6.62 |
-40.14% |
11.81 |
5.28 |
| PVG |
Pretium Resources Inc Ordinary... |
2.55% |
183,555.00 |
7.24 |
7.37 |
7.12 |
7.23 |
7.36 |
7.49 |
7.11 |
6.99 |
-54.7% |
15.96 |
5.39 |
| YZC |
Yanzhou Coal Mining Company Li... |
-1.03% |
281,032.00 |
10.50 |
10.61 |
10.33 |
10.56 |
10.67 |
10.78 |
10.39 |
10.22 |
-43.13% |
18.57 |
10.02 |
| WLB |
Westmoreland Coal Company |
0.33% |
16,636.00 |
12.10 |
12.21 |
11.93 |
12.17 |
12.27 |
12.38 |
11.99 |
11.82 |
-1.06% |
12.30 |
6.94 |
| SWC |
Stillwater Mining Company |
-3.12% |
1.58M |
12.25 |
12.53 |
12.09 |
12.12 |
12.41 |
12.69 |
11.97 |
11.81 |
-18.49% |
14.87 |
7.47 |
| BOOM |
Dynamic Materials Corporation |
2.74% |
25,848.00 |
15.93 |
16.15 |
15.50 |
16.14 |
16.36 |
16.58 |
15.71 |
15.28 |
-14.47% |
18.87 |
12.18 |
| TIE |
Titanium Metals Corporation |
0.00% |
0.00 |
11.00 |
16.50 |
0.00 |
16.50 |
22.00 |
27.50 |
5.50 |
-5.50 |
-1.14% |
16.69 |
10.42 |
| WLT |
Walter Energy Inc |
-4.34% |
6.32M |
18.65 |
19.07 |
18.36 |
18.53 |
18.94 |
19.36 |
18.23 |
17.94 |
-64.84% |
52.70 |
16.08 |
| BTU |
Peabody Energy Corporation |
-1.48% |
6.18M |
20.58 |
20.82 |
20.28 |
20.63 |
20.88 |
21.12 |
20.34 |
20.04 |
-30.86% |
29.84 |
18.22 |
| CCJ |
Cameco Corporation |
-1.54% |
2.02M |
21.75 |
21.93 |
21.51 |
21.80 |
21.99 |
22.17 |
21.57 |
21.33 |
-6.16% |
23.23 |
16.41 |
| NRP |
Natural Resource Partners Lp L... |
-1.16% |
126,361.00 |
22.97 |
23.17 |
22.75 |
22.99 |
23.19 |
23.39 |
22.77 |
22.55 |
-5.31% |
24.28 |
16.90 |
| PVR |
Penn Virginia Resource Partner... |
-2.39% |
545,093.00 |
26.32 |
26.69 |
26.09 |
26.19 |
26.55 |
26.92 |
25.95 |
25.72 |
-4.73% |
27.49 |
21.87 |
| TCK |
Teck Resources Ltd Ordinary Sh... |
-3.52% |
3.86M |
27.32 |
27.63 |
26.97 |
27.37 |
27.67 |
27.98 |
27.01 |
26.66 |
-29.04% |
38.57 |
23.48 |
| FCL |
Focus Morningstar Consumer Cyc... |
0.00% |
0.00 |
19.27 |
28.90 |
0.00 |
28.90 |
38.54 |
48.17 |
9.64 |
-9.63 |
-2.86% |
29.75 |
21.84 |
| RTI |
Rti International Metals Inc |
-0.14% |
249,338.00 |
28.75 |
29.15 |
28.16 |
28.94 |
29.34 |
29.74 |
28.35 |
27.76 |
-10.76% |
32.43 |
20.29 |
| ATI |
Allegheny Technologies Incorpo... |
-1.05% |
1.61M |
29.08 |
29.44 |
28.63 |
29.17 |
29.53 |
29.89 |
28.72 |
28.27 |
-21.2% |
37.02 |
26.48 |
| CNX |
Consol Energy Inc |
1.19% |
2.43M |
35.28 |
35.78 |
34.37 |
35.68 |
36.19 |
36.69 |
34.78 |
33.87 |
-4.57% |
37.39 |
26.41 |
| BHP |
Bhp Billiton Limited |
-1.19% |
2.49M |
67.26 |
67.92 |
66.33 |
67.53 |
68.19 |
68.85 |
66.60 |
65.67 |
-16.15% |
80.54 |
59.87 |
| ARLP |
Alliance Resource Partners Lp ... |
-1.23% |
142,522.00 |
74.73 |
75.90 |
72.76 |
75.53 |
76.70 |
77.87 |
73.56 |
71.59 |
-3.78% |
78.50 |
52.21 |
