ADVERTISEMENT

Stock Sector Lookup

Insurance

Symbol Company Sector Change Volume Pivot High Low Close R1 R2 S1 S2 52wk% 52H 52L
                               
MTG Mgic Investment Corporation 3.04% 5.97M 6.38 6.44 6.25 6.44 6.51 6.57 6.32 6.19 -2.42% 6.60 0.66
AEG Aegon Nv 1.59% 1.14M 7.02 7.09 6.93 7.04 7.11 7.18 6.95 6.86 -0.85% 7.10 4.02
CIA Citizens Inc Class A 3.21% 120,383.00 7.00 7.10 6.83 7.08 7.17 7.27 6.90 6.73 -39.54% 11.71 6.03
MIG Meadowbrook Insurance Group In... -0.75% 194,204.00 7.92 7.97 7.89 7.90 7.95 8.00 7.87 7.84 -11.43% 8.92 5.21
ING Ing Group Nv 2.47% 3.95M 9.48 9.55 9.37 9.53 9.59 9.66 9.41 9.30 -8.98% 10.47 5.59
UNAM Unico American Corporation -0.85% 0.00 12.85 12.89 12.78 12.89 12.92 12.96 12.81 12.74 -8.26% 14.05 9.47
VTA Invesco Van Kampen Dynamic Cre... -0.39% 287,749.00 12.84 12.94 12.77 12.81 12.91 13.01 12.74 12.67 -7.78% 13.89 11.34
RDN Radian Group Inc -0.15% 6.55M 12.93 13.10 12.80 12.90 13.06 13.23 12.76 12.63 -10.04% 14.34 2.62
ORI Old Republic International Cor... 2.57% 1.03M 13.09 13.22 12.87 13.19 13.31 13.44 12.96 12.74 -8.97% 14.49 7.76
MBI Mbia Inc 2.61% 2.01M 13.68 13.82 13.46 13.77 13.90 14.04 13.54 13.32 -14.74% 16.15 6.78
PLFE Presidential Life Corporation 0.00% 0.00 9.32 13.98 0.00 13.98 18.64 23.30 4.66 -4.66 -0.99% 14.12 8.59
MFC Manulife Series Fund Inc 1.84% 1.90M 15.99 16.20 15.72 16.06 16.26 16.47 15.78 15.51 -1.23% 16.26 9.99
STFC State Auto Financial Corporati... 3.37% 13,774.00 18.22 18.45 17.80 18.41 18.64 18.87 17.99 17.57 -6.88% 19.77 12.49
CGI Celadon Group Inc -0.26% 175,085.00 19.43 19.54 19.36 19.40 19.50 19.61 19.32 19.25 -11.78% 21.99 13.51
UCI E-tracs Usb Bloomberg Commodit... -0.19% 10,154.00 20.71 20.74 20.65 20.73 20.77 20.80 20.68 20.62 -16.01% 24.68 19.72
PNG Paa Natural Gas Storage Lp Com... -1.53% 36,865.00 20.78 21.04 20.64 20.66 20.92 21.18 20.52 20.38 -10.56% 23.10 17.13
PICO Pico Holdings Inc 1.24% 47,044.00 22.09 22.32 21.85 22.10 22.33 22.56 21.86 21.62 -12.37% 25.22 17.51
FAF First American Corporation (ne... -0.62% 915,257.00 22.58 22.75 22.37 22.61 22.79 22.96 22.41 22.20 -17.48% 27.40 16.22
SIGI Selective Insurance Group Inc 1.25% 88,550.00 23.44 23.60 23.18 23.53 23.70 23.86 23.28 23.02 -4.93% 24.75 16.60
BWINB Baldwin & Lyons Inc - Class B ... 1.42% 6,193.00 24.12 24.25 23.89 24.23 24.35 24.48 23.99 23.76 -3.31% 25.06 21.36
FNF Fidelity National Financial In... -0.74% 2.55M 24.35 24.75 24.12 24.17 24.58 24.98 23.95 23.72 -11.04% 27.17 18.07
AFC Allied Capital Corporation All... 0.48% 13,210.00 25.17 25.25 25.07 25.18 25.27 25.35 25.09 24.99 -1.95% 25.68 24.25
PGR Progressive Corporation 1.12% 1.78M 25.20 25.33 24.98 25.30 25.42 25.55 25.07 24.85 -4.13% 26.39 19.17
HMN Horace Mann Educators Corporat... 0.20% 93,434.00 25.27 25.40 25.07 25.33 25.47 25.60 25.14 24.94 -1.02% 25.59 16.51
EMCI Emc Insurance Group Inc -1.80% 17,034.00 25.78 26.41 25.27 25.67 26.29 26.92 25.15 24.64 -12.36% 29.29 19.05
STC Stewart Information Services C... 1.89% 192,185.00 27.34 27.65 26.93 27.43 27.75 28.06 27.03 26.62 -8.69% 30.04 13.19
LUK Leucadia National Corporation -1.37% 1.64M 27.52 27.91 27.30 27.36 27.74 28.13 27.13 26.91 -15.63% 32.43 19.72
UFCS United Fire & Casualty Company 2.53% 61,863.00 28.13 28.52 27.55 28.33 28.71 29.10 27.74 27.16 -4.26% 29.59 18.49
UNM Unum Group 1.20% 1.02M 28.63 28.77 28.42 28.70 28.84 28.98 28.49 28.28 -1.78% 29.22 18.28
ASI American Safety Insurance Hold... 0.21% 121,487.00 28.99 29.02 28.92 29.02 29.06 29.09 28.96 28.89 0% 29.02 15.75
HIG Hartford Financial Services Gr... 2.12% 2.85M 30.15 30.35 29.75 30.35 30.55 30.75 29.95 29.55 -3.74% 31.53 15.65
XL Xl Group Plc 1.80% 1.06M 31.51 31.70 31.15 31.69 31.87 32.06 31.32 30.96 -3.85% 32.96 19.54
CNA Cna Financial Corporation 0.09% 333,771.00 32.30 32.39 32.18 32.34 32.42 32.51 32.21 32.09 -8.44% 35.32 25.71
BRO Brown & Brown Inc 1.13% 445,081.00 33.10 33.24 32.91 33.14 33.29 33.43 32.96 32.77 -0.3% 33.24 24.71
PUK Prudential Public Limited Comp... 0.68% 49,855.00 34.14 34.27 34.02 34.14 34.26 34.39 34.01 33.89 -7.15% 36.77 22.02
SCO Proshares Trust Proshares Ultr... -1.11% 899,770.00 35.02 35.38 34.78 34.90 35.26 35.62 34.66 34.42 -42.82% 61.04 34.65
LNC Lincoln National Corporation 1.85% 1.84M 35.72 36.03 35.25 35.87 36.19 36.50 35.41 34.94 -2.29% 36.71 19.17
KCLI Kansas City Life Insurance Com... 0.45% 10,908.00 38.23 38.42 37.92 38.35 38.54 38.73 38.04 37.73 -4.15% 40.01 32.00
PL Protective Life Corporation 1.48% 279,124.00 38.99 39.23 38.56 39.17 39.42 39.66 38.75 38.32 -1.11% 39.61 24.67
MMC Marsh & Mclennan Companies Inc 0.37% 3.27M 40.31 40.47 40.01 40.46 40.61 40.77 40.15 39.85 -2.93% 41.68 30.74
HCC Hcc Insurance Holdings Inc 1.05% 365,097.00 43.03 43.32 42.59 43.18 43.47 43.76 42.74 42.30 -1.17% 43.69 29.91
FFG Fbl Financial Group Inc 0.32% 23,333.00 43.18 43.41 42.89 43.24 43.47 43.70 42.95 42.66 -0.39% 43.41 25.51
MCY Mercury General Corporation 1.62% 146,405.00 43.09 43.43 42.51 43.34 43.67 44.01 42.75 42.17 -7.75% 46.98 36.01
AGII Argo Group International Holdi... 3.43% 53,425.00 42.68 43.87 41.31 42.86 44.05 45.24 41.49 40.12 -2.3% 43.87 25.09
L Loews Corporation 0.67% 720,764.00 45.07 45.17 44.88 45.17 45.26 45.36 44.97 44.78 -4.1% 47.10 39.04
AIG American International Group I... -0.02% 14.82M 44.92 45.23 44.38 45.14 45.46 45.77 44.61 44.07 -2.84% 46.46 29.90
AJG Arthur J Gallagher & Co 1.14% 445,524.00 45.20 45.49 44.76 45.36 45.64 45.93 44.91 44.47 -1.11% 45.87 33.88
MET Metlife Inc 1.14% 4.29M 45.26 45.50 44.87 45.41 45.65 45.89 45.02 44.63 -1.2% 45.96 28.33
SFG Stancorp Financial Group Inc 0.19% 304,433.00 46.22 46.59 45.76 46.30 46.68 47.05 45.85 45.39 -1.05% 46.79 28.74
CINF Cincinnati Financial Corporati... 0.58% 566,918.00 46.96 47.14 46.64 47.10 47.28 47.46 46.78 46.46 -6.92% 50.60 36.17
ALL Allstate Corporation 0.53% 2.03M 47.56 47.73 47.27 47.67 47.85 48.02 47.39 47.10 -5.96% 50.69 33.08
AFG American Financial Group Inc 0.43% 199,270.00 49.05 49.29 48.74 49.13 49.36 49.60 48.81 48.50 -1.5% 49.88 36.28
CNC Centene Corporation 2.30% 250,608.00 51.55 52.03 50.63 51.98 52.47 52.95 51.07 50.15 -1.18% 52.60 28.15
ACGL Arch Capital Group Ltd 0.84% 298,504.00 52.52 52.89 52.00 52.68 53.04 53.41 52.15 51.63 -3.59% 54.64 36.82
AFL Aflac Incorporated 0.33% 2.46M 57.74 57.96 57.49 57.77 57.99 58.21 57.52 57.27 -1.18% 58.46 39.34
CRVL Corvel Corp 1.28% 21,237.00 58.58 59.07 58.00 58.68 59.16 59.65 58.09 57.51 -1.06% 59.31 40.31
NAVG The Navigators Group Inc 1.20% 22,470.00 59.20 59.69 58.66 59.24 59.74 60.23 58.71 58.17 -4.48% 62.02 46.41
TRH Transatlantic Holdings Inc 0.00% 0.00 40.60 60.90 0.00 60.90 81.20 101.50 20.30 -20.30 0% 60.90 0.00
TMK Torchmark Corporation -0.18% 508,105.00 65.13 65.40 64.71 65.27 65.55 65.82 64.86 64.44 -0.71% 65.74 47.84
RGA Reinsurance Group Of America I... 0.42% 398,722.00 67.17 67.43 66.84 67.24 67.50 67.76 66.91 66.58 -0.46% 67.55 48.36
RLI Rli Corporation 0.14% 49,767.00 75.96 76.24 75.66 75.98 76.26 76.54 75.68 75.38 -1.02% 76.76 61.86
ERIE Erie Indemnity Company - Class... 2.50% 21,931.00 76.49 77.23 75.04 77.21 77.94 78.68 75.75 74.30 -7.61% 83.57 61.13
TW Towers Watson & Co 1.25% 197,907.00 78.41 78.92 77.64 78.67 79.18 79.69 77.90 77.13 -0.96% 79.43 49.74
RNR Renaissancere Holdings Ltd 1.38% 355,652.00 86.45 87.00 85.55 86.80 87.35 87.90 85.90 85.00 -8.63% 95.00 70.00
CB Chubb Corporation 0.64% 522,943.00 87.82 88.15 87.34 87.97 88.30 88.63 87.49 87.01 -2.95% 90.64 68.51
ACE Ace Limited 0.73% 904,328.00 89.96 90.20 89.51 90.16 90.41 90.65 89.72 89.27 -3.11% 93.05 68.98
PRE Partnerre Ltd 0.51% 288,456.00 91.61 91.90 91.10 91.82 92.12 92.41 91.32 90.81 -4.76% 96.41 69.97
ANAT American National Insurance Co... 0.41% 12,106.00 98.96 99.78 98.13 98.98 99.79 100.61 98.14 97.31 -1.61% 100.60 65.91
RE Everest Re Group Ltd 0.65% 209,449.00 130.62 131.13 129.96 130.76 131.28 131.79 130.11 129.45 -4.13% 136.40 99.75
Y Alleghany Corporation 0.76% 28,518.00 391.75 394.17 388.66 392.43 394.84 397.26 389.33 386.24 -2.71% 403.36 313.85
MKL Markel Corporation 0.38% 38,493.00 529.70 533.10 526.00 530.00 533.40 536.80 526.30 522.60 -3.1% 546.94 420.00
ADVERTISEMENT