ADVERTISEMENT

Stock Sector Lookup

Internet Info Providers

Symbol Company Sector Change Volume Pivot High Low Close R1 R2 S1 S2 52wk% 52H 52L
                               
DIET Edietscom Inc 0.00% 0.00 0.33 0.50 0.00 0.50 0.66 0.83 0.16 -0.17 -21.88% 0.64 0.15
CNET Chinanet Online Holdings Inc -1.59% 11,274.00 0.62 0.63 0.62 0.62 0.62 0.63 0.61 0.61 -50.4% 1.25 0.33
LOOK Looksmart Ltd -10.96% 61,802.00 0.65 0.77 0.53 0.65 0.77 0.89 0.53 0.41 -40.91% 1.10 0.51
EDGR Edgar Online Inc 0.00% 0.00 0.72 1.08 0.00 1.08 1.44 1.80 0.36 -0.36 -0.92% 1.09 0.31
JRJC China Finance Online Co Limite... 0.68% 400.00 1.47 1.47 1.46 1.47 1.48 1.48 1.47 1.46 -15.52% 1.74 1.02
LOCM Localcom Corporation 2.37% 77,846.00 1.70 1.74 1.63 1.73 1.77 1.81 1.66 1.59 -42.33% 3.00 1.42
REDF Rediffcom India Limited - Amer... -1.85% 25,037.00 2.67 2.71 2.65 2.66 2.69 2.73 2.63 2.61 -42.8% 4.65 1.82
ABTL Autobytel Inc 0.21% 6,844.00 4.72 4.75 4.66 4.75 4.78 4.81 4.69 4.63 -6.86% 5.10 3.37
GSOL Global Sources Ltd 3.99% 28,063.00 6.89 7.05 6.60 7.03 7.18 7.34 6.73 6.44 -17.1% 8.48 5.38
UNTD United Online Inc 2.05% 969,689.00 7.42 7.50 7.31 7.46 7.53 7.61 7.34 7.23 -0.53% 7.50 3.89
MOVE Move Inc 0.49% 241,419.00 12.24 12.33 12.16 12.22 12.32 12.41 12.15 12.07 -1.37% 12.39 6.92
RATE Bankrate Inc 3.69% 341,165.00 14.21 14.48 13.82 14.32 14.60 14.87 13.94 13.55 -30.65% 20.65 9.90
HSTM Healthstream Inc 0.11% 67,424.00 26.60 26.85 26.35 26.60 26.85 27.10 26.35 26.10 -13.52% 30.76 19.50
YHOO Yahoo! Inc 0.49% 9.62M 26.69 26.89 26.50 26.67 26.88 27.08 26.49 26.30 -3.65% 27.68 14.59
TZOO Travelzoo Inc 0.36% 64,130.00 27.64 27.85 27.44 27.62 27.84 28.05 27.43 27.23 -7.32% 29.80 16.56
WBMD Webmd Health Corp -2.02% 431,606.00 28.28 28.73 28.03 28.09 28.53 28.98 27.83 27.58 -11.19% 31.63 13.13
AKAM Akamai Technologies Inc -0.23% 1.64M 42.77 43.02 42.44 42.84 43.10 43.35 42.52 42.19 -11.62% 48.47 27.86
EXPE Expedia Inc 2.55% 3.04M 60.28 60.95 59.26 60.64 61.30 61.97 59.61 58.59 -10.94% 68.09 43.44
NTES Neteasecom Inc - American Depo... 0.56% 458,040.00 62.42 62.67 62.16 62.43 62.68 62.93 62.17 61.91 -4.07% 65.08 37.00
SOHU Sohucom Inc -0.08% 631,917.00 66.62 67.76 65.84 66.26 67.40 68.54 65.48 64.70 -3.38% 68.58 33.75
BIDU Baidu Inc - American Depositar... -0.48% 3.29M 96.55 97.33 96.01 96.30 97.09 97.87 95.77 95.23 -28.51% 134.71 82.98
GOOG Google Inc - Class A 1.62% 2.15M 896.66 901.00 888.35 900.62 904.97 909.31 892.32 884.01 -2.17% 920.60 557.21
ADVERTISEMENT