| FAC |
First Acceptance Corp |
-4.29% |
9,051.00 |
1.36 |
1.40 |
1.34 |
1.34 |
1.38 |
1.42 |
1.32 |
1.30 |
-7.59% |
1.45 |
1.01 |
| AAME |
Atlantic American Corporation |
1.66% |
14,075.00 |
3.66 |
3.70 |
3.60 |
3.68 |
3.72 |
3.76 |
3.62 |
3.56 |
-12.17% |
4.19 |
2.44 |
| CIA |
Citizens Inc Class A |
0.16% |
59,683.00 |
6.14 |
6.24 |
6.03 |
6.15 |
6.25 |
6.35 |
6.04 |
5.93 |
-47.48% |
11.71 |
6.03 |
| AEG |
Aegon Nv |
0.47% |
1.24M |
6.42 |
6.50 |
6.32 |
6.45 |
6.52 |
6.60 |
6.34 |
6.24 |
-4.16% |
6.73 |
3.93 |
| ING |
Ing Group Nv |
-1.42% |
2.75M |
9.00 |
9.07 |
8.88 |
9.04 |
9.12 |
9.19 |
8.93 |
8.81 |
-13.66% |
10.47 |
5.51 |
| GNW |
Genworth Financial Inc |
0.19% |
9.72M |
10.38 |
10.53 |
10.10 |
10.50 |
10.66 |
10.81 |
10.23 |
9.95 |
-5.66% |
11.13 |
4.06 |
| IHC |
Independence Holding Company |
-0.34% |
5,265.00 |
11.60 |
11.74 |
11.46 |
11.61 |
11.74 |
11.88 |
11.46 |
11.32 |
-2.03% |
11.85 |
7.55 |
| PLFE |
Presidential Life Corporation |
0.00% |
0.00 |
9.32 |
13.98 |
0.00 |
13.98 |
18.64 |
23.30 |
4.66 |
-4.66 |
-0.99% |
14.12 |
8.59 |
| MFC |
Manulife Series Fund Inc |
-0.32% |
1.22M |
15.49 |
15.61 |
15.28 |
15.58 |
15.70 |
15.82 |
15.37 |
15.16 |
-2.44% |
15.97 |
9.97 |
| AEL |
American Equity Investment Lif... |
0.89% |
566,215.00 |
15.71 |
15.86 |
15.43 |
15.84 |
15.99 |
16.14 |
15.56 |
15.28 |
-4% |
16.50 |
10.00 |
| AGO |
Assured Guaranty Ltd |
-1.16% |
1.78M |
23.00 |
23.34 |
22.58 |
23.09 |
23.42 |
23.76 |
22.66 |
22.24 |
-6.63% |
24.73 |
11.17 |
| SLF |
Sun Life Financial Incorporate... |
0.30% |
452,578.00 |
29.53 |
29.71 |
29.21 |
29.67 |
29.85 |
30.03 |
29.35 |
29.03 |
-1.07% |
29.99 |
18.94 |
| LNC |
Lincoln National Corporation |
-0.29% |
2.68M |
34.68 |
35.07 |
34.18 |
34.80 |
35.18 |
35.57 |
34.29 |
33.79 |
-3.63% |
36.11 |
19.04 |
| PUK |
Prudential Public Limited Comp... |
-1.15% |
186,448.00 |
35.09 |
35.39 |
34.66 |
35.23 |
35.52 |
35.82 |
34.79 |
34.36 |
-4.19% |
36.77 |
20.16 |
| KCLI |
Kansas City Life Insurance Com... |
0.29% |
9,294.00 |
37.19 |
37.60 |
36.39 |
37.58 |
37.99 |
38.40 |
36.78 |
35.98 |
-6.07% |
40.01 |
30.81 |
| PL |
Protective Life Corporation |
0.29% |
394,199.00 |
37.96 |
38.30 |
37.32 |
38.26 |
38.60 |
38.94 |
37.62 |
36.98 |
-1.49% |
38.84 |
24.73 |
| FFG |
Fbl Financial Group Inc |
0.25% |
17,067.00 |
39.79 |
40.22 |
39.07 |
40.07 |
40.51 |
40.94 |
39.36 |
38.64 |
-3.17% |
41.38 |
24.70 |
| LFC |
China Life Insurance Company L... |
-0.39% |
192,768.00 |
40.71 |
41.10 |
40.16 |
40.87 |
41.26 |
41.65 |
40.32 |
39.77 |
-22.48% |
52.72 |
33.00 |
| MET |
Metlife Inc |
0.54% |
7.61M |
42.17 |
42.59 |
41.43 |
42.49 |
42.91 |
43.33 |
41.75 |
41.01 |
-1.53% |
43.15 |
27.60 |
| RGA |
Reinsurance Group Of America I... |
-0.92% |
471,760.00 |
63.73 |
64.09 |
63.30 |
63.81 |
64.16 |
64.52 |
63.37 |
62.94 |
-2.34% |
65.34 |
48.36 |
| TMK |
Torchmark Corporation |
-0.16% |
524,642.00 |
64.15 |
64.54 |
63.56 |
64.34 |
64.74 |
65.13 |
63.76 |
63.17 |
-1.82% |
65.53 |
45.09 |
| PRU |
Prudential Financial Inc Prude... |
-0.68% |
2.51M |
66.69 |
67.27 |
65.80 |
66.99 |
67.58 |
68.16 |
66.11 |
65.22 |
-3.44% |
69.38 |
44.47 |
| ANAT |
American National Insurance Co... |
-0.01% |
7,708.00 |
99.10 |
99.39 |
98.52 |
99.39 |
99.68 |
99.97 |
98.81 |
98.23 |
-0.09% |
99.48 |
63.68 |
