Stock Sector Lookup
|
|
Quick Links |
Machine Tools and Accsories
| Symbol | Company | Sector | Change | Volume | Pivot | High | Low | Close | R1 | R2 | S1 | S2 | 52wk% | 52H | 52L |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FLOW | Flow International Corporation | 1.82% | 161,548.00 | 3.87 | 3.93 | 3.77 | 3.92 | 3.97 | 4.03 | 3.81 | 3.71 | -3.45% | 4.06 | 2.70 | |
| NNBR | Nn Inc | -0.43% | 47,151.00 | 9.27 | 9.38 | 9.14 | 9.30 | 9.40 | 9.51 | 9.16 | 9.03 | -14.36% | 10.86 | 6.90 | |
| CIX | Compx International Inc | -2.05% | 175.00 | 11.95 | 11.95 | 11.95 | 11.95 | 11.95 | 11.95 | 11.95 | 11.95 | -26.6% | 16.28 | 9.98 | |
| HDNG | Hardinge Inc | 2.12% | 26,817.00 | 12.48 | 12.82 | 12.10 | 12.52 | 12.86 | 13.20 | 12.14 | 11.76 | -14.77% | 14.69 | 8.20 | |
| KDN | Kaydon Corporation | 0.49% | 125,273.00 | 26.55 | 26.81 | 26.14 | 26.69 | 26.96 | 27.22 | 26.29 | 25.88 | -1.15% | 27.00 | 19.80 | |
| KMT | Kennametal Inc | 0.73% | 596,520.00 | 42.56 | 42.94 | 41.82 | 42.92 | 43.30 | 43.68 | 42.18 | 41.44 | -1.94% | 43.77 | 30.65 | |
| ROLL | Rbc Bearings Incorporated | -0.19% | 128,580.00 | 46.93 | 47.13 | 46.68 | 46.97 | 47.18 | 47.38 | 46.73 | 46.48 | -13.66% | 54.40 | 42.14 | |
| TKR | Timken Company | 0.40% | 617,959.00 | 56.82 | 57.29 | 55.96 | 57.21 | 57.68 | 58.15 | 56.35 | 55.49 | -1.28% | 57.95 | 32.59 | |
| SWK | Stanley Black & Decker Inc | -1.93% | 1.71M | 79.70 | 80.57 | 78.88 | 79.66 | 80.52 | 81.39 | 78.83 | 78.01 | -4.32% | 83.26 | 58.59 | |