| SUMR |
Summer Infant Inc |
0.00% |
62,947.00 |
3.28 |
3.33 |
3.22 |
3.29 |
3.34 |
3.39 |
3.23 |
3.17 |
-11.8% |
3.73 |
1.21 |
| CAW |
Cca Industries Inc |
0.28% |
8,480.00 |
2.37 |
3.55 |
0.00 |
3.55 |
4.74 |
5.92 |
1.19 |
-1.18 |
-26.04% |
4.80 |
3.30 |
| FACE |
Physicians Formula Holdings In... |
0.00% |
0.00 |
3.27 |
4.90 |
0.00 |
4.90 |
6.54 |
8.17 |
1.64 |
-1.63 |
-4.67% |
5.14 |
2.76 |
| TSC |
Tristate Capital Holdings Inc |
0.54% |
84,695.00 |
12.90 |
13.15 |
12.62 |
12.94 |
13.18 |
13.43 |
12.65 |
12.37 |
-10.76% |
14.50 |
12.10 |
| BTH |
Blyth Inc New |
-1.34% |
94,844.00 |
14.10 |
14.32 |
13.94 |
14.03 |
14.26 |
14.48 |
13.88 |
13.72 |
-69.6% |
46.15 |
12.66 |
| REV |
Revlon Inc New |
-0.79% |
35,384.00 |
19.98 |
20.17 |
19.81 |
19.97 |
20.15 |
20.34 |
19.79 |
19.62 |
-15.35% |
23.59 |
12.60 |
| AVP |
Avon Products Inc |
-3.33% |
4.90M |
22.94 |
23.49 |
22.67 |
22.67 |
23.21 |
23.76 |
22.39 |
22.12 |
-7.58% |
24.53 |
13.70 |
| UG |
United-guardian Inc |
-0.04% |
1,537.00 |
25.11 |
25.19 |
24.95 |
25.19 |
25.27 |
25.35 |
25.03 |
24.87 |
-11.92% |
28.60 |
16.75 |
| IPAR |
Inter Parfums Inc |
-2.15% |
76,496.00 |
31.70 |
32.24 |
31.40 |
31.46 |
32.00 |
32.54 |
31.16 |
30.86 |
-5.21% |
33.19 |
15.37 |
| RDEN |
Elizabeth Arden Inc |
-1.79% |
55,187.00 |
47.65 |
48.38 |
47.27 |
47.29 |
48.03 |
48.76 |
46.92 |
46.54 |
-4.94% |
49.75 |
35.10 |
| CL |
Colgate-palmolive Company |
-2.85% |
4.26M |
58.59 |
59.80 |
57.98 |
58.00 |
59.20 |
60.41 |
57.38 |
56.77 |
-7.5% |
62.70 |
49.50 |
| EL |
Estee Lauder Companies Inc |
-1.92% |
1.12M |
68.90 |
70.00 |
68.32 |
68.38 |
69.48 |
70.58 |
67.80 |
67.22 |
-5.94% |
72.70 |
49.81 |
| PG |
Procter & Gamble Company |
-1.81% |
7.42M |
78.23 |
79.46 |
77.61 |
77.61 |
78.85 |
80.08 |
77.00 |
76.38 |
-5.97% |
82.54 |
59.07 |
| KMB |
Kimberly-clark Corporation |
-2.96% |
2.33M |
97.46 |
99.39 |
96.48 |
96.50 |
98.44 |
100.37 |
95.53 |
94.55 |
-9.42% |
106.54 |
80.61 |
