| NCT |
Newcastle Investment Corporati... |
-2.77% |
5.26M |
5.29 |
5.38 |
5.21 |
5.27 |
5.37 |
5.46 |
5.20 |
5.12 |
-12.17% |
6.00 |
2.88 |
| ABR |
Arbor Realty Trust |
-1.68% |
88,403.00 |
7.04 |
7.13 |
6.95 |
7.03 |
7.13 |
7.22 |
6.95 |
6.86 |
-18.26% |
8.60 |
4.72 |
| CUZ |
Cousins Properties Incorporate... |
-0.19% |
393,345.00 |
10.48 |
10.54 |
10.40 |
10.51 |
10.56 |
10.62 |
10.42 |
10.34 |
-6.83% |
11.28 |
6.85 |
| UMH |
Umh Properties Inc |
-1.27% |
37,376.00 |
10.90 |
11.01 |
10.82 |
10.86 |
10.98 |
11.09 |
10.79 |
10.71 |
-10.98% |
12.20 |
9.24 |
| FUR |
Winthrop Realty Trust New |
-0.15% |
228,429.00 |
12.96 |
13.04 |
12.84 |
12.99 |
13.08 |
13.16 |
12.88 |
12.76 |
-2.26% |
13.29 |
10.04 |
| FSP |
Franklin Street Properties Cor... |
-0.50% |
421,751.00 |
13.85 |
14.00 |
13.61 |
13.93 |
14.09 |
14.24 |
13.70 |
13.46 |
-8.78% |
15.27 |
9.57 |
| FPO |
First Potomac Realty Trust Com... |
-1.18% |
405,575.00 |
14.33 |
14.50 |
14.23 |
14.26 |
14.43 |
14.60 |
14.16 |
14.06 |
-11.59% |
16.13 |
10.94 |
| BDN |
Brandywine Realty Trust |
-0.80% |
1.06M |
14.87 |
14.99 |
14.70 |
14.92 |
15.04 |
15.16 |
14.75 |
14.58 |
-7.1% |
16.06 |
10.79 |
| DRE |
Duke Realty Corporation |
-1.64% |
2.05M |
17.44 |
17.63 |
17.29 |
17.41 |
17.59 |
17.78 |
17.25 |
17.10 |
-7.39% |
18.80 |
12.71 |
| GTY |
Getty Realty Corporation |
0.32% |
29,680.00 |
21.79 |
21.92 |
21.57 |
21.89 |
22.01 |
22.14 |
21.66 |
21.44 |
-4.83% |
23.00 |
15.44 |
| DEI |
Douglas Emmett Inc |
-0.48% |
450,081.00 |
27.03 |
27.22 |
26.77 |
27.11 |
27.29 |
27.48 |
26.84 |
26.58 |
-5.18% |
28.59 |
20.82 |
| NNN |
National Retail Properties |
-2.02% |
1.05M |
38.98 |
39.50 |
38.59 |
38.85 |
39.37 |
39.89 |
38.46 |
38.07 |
-7.46% |
41.98 |
26.07 |
| PCL |
Plum Creek Timber Company Inc |
-0.88% |
711,307.00 |
51.83 |
52.13 |
51.53 |
51.83 |
52.13 |
52.43 |
51.53 |
51.23 |
-5.11% |
54.62 |
35.43 |
| RYN |
Rayonier Inc Reit |
-0.26% |
368,720.00 |
58.02 |
58.30 |
57.60 |
58.15 |
58.44 |
58.72 |
57.74 |
57.32 |
-4.07% |
60.62 |
41.33 |
