| EDR |
Education Realty Trust Inc |
-0.51% |
548,476.00 |
9.83 |
9.98 |
9.69 |
9.81 |
9.97 |
10.12 |
9.68 |
9.54 |
-16.93% |
11.81 |
9.69 |
| AEC |
Associated Estates Realty Corp... |
-1.31% |
501,293.00 |
15.93 |
16.24 |
15.73 |
15.82 |
16.13 |
16.44 |
15.62 |
15.42 |
-17.13% |
19.09 |
14.24 |
| SNH |
Senior Housing Properties Trus... |
0.00% |
982,524.00 |
26.17 |
26.47 |
25.91 |
26.12 |
26.43 |
26.73 |
25.87 |
25.61 |
-12.9% |
29.99 |
21.11 |
| AIV |
Apartment Investment And Manag... |
-0.41% |
942,650.00 |
28.88 |
29.27 |
28.57 |
28.81 |
29.19 |
29.58 |
28.49 |
28.18 |
-13.85% |
33.44 |
24.05 |
| ACC |
American Campus Communities In... |
-0.86% |
415,984.00 |
39.40 |
40.00 |
38.96 |
39.25 |
39.84 |
40.44 |
38.80 |
38.36 |
-19.06% |
48.49 |
38.50 |
| MTH |
Meritage Homes Corporation |
2.61% |
673,444.00 |
47.76 |
48.42 |
46.82 |
48.04 |
48.70 |
49.36 |
47.10 |
46.16 |
-9.27% |
52.95 |
26.21 |
| BRE |
Bre Properties Inc |
-0.18% |
772,113.00 |
48.83 |
49.12 |
48.61 |
48.76 |
49.05 |
49.34 |
48.54 |
48.32 |
-9.94% |
54.14 |
46.07 |
| SUI |
Sun Communities Inc |
0.26% |
83,128.00 |
49.81 |
50.28 |
49.39 |
49.77 |
50.23 |
50.70 |
49.34 |
48.92 |
-13.86% |
57.78 |
36.15 |
| EQR |
Equity Residential Common Shar... |
0.12% |
1.80M |
56.43 |
56.91 |
55.97 |
56.41 |
56.89 |
57.37 |
55.95 |
55.49 |
-14.17% |
65.72 |
53.25 |
| HME |
Home Properties Inc |
-0.06% |
406,234.00 |
61.93 |
62.44 |
61.48 |
61.86 |
62.38 |
62.89 |
61.42 |
60.97 |
-8.75% |
67.79 |
56.85 |
| MAA |
Mid-america Apartment Communit... |
0.05% |
503,282.00 |
64.99 |
65.84 |
64.23 |
64.90 |
65.75 |
66.60 |
64.14 |
63.38 |
-13.4% |
74.94 |
60.38 |
| CPT |
Camden Property Trust |
-0.54% |
526,632.00 |
66.09 |
66.86 |
65.53 |
65.89 |
66.65 |
67.42 |
65.32 |
64.76 |
-13.37% |
76.06 |
62.08 |
| HCN |
Health Care Reit Inc |
0.33% |
2.08M |
67.61 |
68.10 |
67.14 |
67.59 |
68.08 |
68.57 |
67.12 |
66.65 |
-15.59% |
80.07 |
55.89 |
| ELS |
Equity Lifestyle Properties In... |
-0.01% |
162,160.00 |
79.20 |
79.85 |
78.80 |
78.96 |
79.60 |
80.25 |
78.55 |
78.15 |
-7.89% |
85.72 |
63.18 |
| AVB |
Avalonbay Communities Inc |
-0.25% |
855,305.00 |
134.59 |
136.03 |
133.49 |
134.26 |
135.69 |
137.13 |
133.15 |
132.05 |
-11.22% |
151.23 |
123.04 |
| ESS |
Essex Property Trust Inc |
-0.80% |
124,664.00 |
156.04 |
158.33 |
154.34 |
155.44 |
157.74 |
160.03 |
153.75 |
152.05 |
-9.16% |
171.11 |
136.38 |
