| PWX |
Providence And Worcester Railr... |
-0.25% |
469.00 |
15.95 |
16.15 |
15.83 |
15.87 |
16.07 |
16.27 |
15.75 |
15.63 |
-6.37% |
16.95 |
12.00 |
| RAIL |
Freightcar America Inc |
0.46% |
91,929.00 |
17.47 |
17.77 |
17.25 |
17.38 |
17.69 |
17.99 |
17.17 |
16.95 |
-30.89% |
25.15 |
16.84 |
| GSH |
Guangshen Railway Company Limi... |
-3.33% |
21,007.00 |
21.63 |
21.94 |
21.48 |
21.48 |
21.78 |
22.09 |
21.32 |
21.17 |
-19.7% |
26.75 |
13.97 |
| GBX |
Greenbrier Companies Inc |
-0.73% |
185,728.00 |
24.62 |
24.88 |
24.47 |
24.51 |
24.77 |
25.03 |
24.36 |
24.21 |
-3.24% |
25.33 |
13.25 |
| CSX |
Csx Corporation |
-2.73% |
7.45M |
24.85 |
25.34 |
24.60 |
24.60 |
25.10 |
25.59 |
24.36 |
24.11 |
-6.68% |
26.36 |
18.88 |
| ARII |
American Railcar Industries In... |
-2.07% |
193,136.00 |
33.31 |
33.78 |
33.06 |
33.08 |
33.56 |
34.03 |
32.84 |
32.59 |
-29.77% |
47.10 |
23.26 |
| TRN |
Trinity Industries Inc |
-1.41% |
1.51M |
37.99 |
38.60 |
37.51 |
37.86 |
38.47 |
39.08 |
37.38 |
36.90 |
-17.1% |
45.67 |
21.53 |
| WAB |
Wabtec Corporation |
-1.19% |
250,030.00 |
53.59 |
54.10 |
53.32 |
53.34 |
53.86 |
54.37 |
53.08 |
52.81 |
-5.58% |
56.49 |
36.38 |
| NSC |
Norfolk Souther Corporation |
-2.05% |
2.07M |
76.09 |
77.38 |
75.44 |
75.45 |
76.74 |
78.03 |
74.80 |
74.15 |
-4.72% |
79.19 |
56.05 |
| GWR |
Genesee & Wyoming Inc Class A |
-3.20% |
533,689.00 |
89.28 |
91.30 |
88.26 |
88.28 |
90.30 |
92.32 |
87.26 |
86.24 |
-6.88% |
94.80 |
49.50 |
| CNI |
Canadian National Railway Comp... |
-1.42% |
401,242.00 |
98.21 |
99.33 |
97.47 |
97.83 |
98.95 |
100.07 |
97.09 |
96.35 |
-6.32% |
104.43 |
81.58 |
| KSU |
Kansas City Southern |
-1.53% |
468,329.00 |
111.08 |
112.34 |
110.45 |
110.46 |
111.71 |
112.97 |
109.82 |
109.19 |
-4.45% |
115.61 |
65.04 |
| CP |
Canadian Pacific Railway Limit... |
-0.29% |
747,029.00 |
124.56 |
125.72 |
123.77 |
124.19 |
125.35 |
126.51 |
123.40 |
122.61 |
-11.29% |
139.99 |
69.67 |
| UNP |
Union Pacific Corporation |
-1.45% |
1.18M |
156.50 |
158.20 |
155.64 |
155.66 |
157.36 |
159.06 |
154.80 |
153.94 |
-3.32% |
161.00 |
112.60 |
