ADVERTISEMENT

Stock Sector Lookup

Regional-Midwest Banks

Symbol Company Sector Change Volume Pivot High Low Close R1 R2 S1 S2 52wk% 52H 52L
                               
PNBC Princeton National Bancorp Inc 0.00% 0.00 0.01 0.01 0.00 0.01 0.02 0.02 0.01 0.00 -98.75% 0.88 0.01
DEAR Dearborn Bancorp Inc 33.33% 27,208.00 0.04 0.04 0.03 0.04 0.05 0.05 0.04 0.03 -35% 0.06 0.01
NSFC Northern States Financial Corp... 0.00% 0.00 0.54 0.81 0.00 0.81 1.08 1.35 0.27 -0.27 -30.77% 1.17 0.45
BUSE First Busey Corporation -1.35% 64,780.00 4.39 4.45 4.36 4.37 4.42 4.48 4.33 4.30 -12.6% 5.00 4.09
MCBC Macatawa Bank Corporation -1.54% 24,019.00 5.13 5.20 5.08 5.12 5.18 5.25 5.06 5.01 -16.07% 6.10 2.80
OSBC Old Second Bancorp Inc 1.83% 14,301.00 5.56 5.68 5.46 5.55 5.66 5.78 5.44 5.34 -8.57% 6.07 1.10
IBCP Independent Bank Corporation 1.80% 41,630.00 6.25 6.37 6.14 6.23 6.36 6.48 6.13 6.02 -30.78% 9.00 2.45
CZWI Citizens Community Bancorp Inc 0.00% 100.00 7.05 7.05 7.05 7.05 7.05 7.05 7.05 7.05 -4.6% 7.39 5.49
HBAN Huntington Bancshares Incorpor... -1.97% 10.60M 7.52 7.62 7.47 7.47 7.57 7.67 7.42 7.37 -6.04% 7.95 5.81
LNBB Lnb Bancorp Inc 0.00% 4,413.00 9.24 9.25 9.21 9.25 9.27 9.28 9.23 9.20 -3.24% 9.56 5.46
CITZ Cfs Bancorp Inc 0.92% 11,616.00 10.91 10.96 10.82 10.95 11.00 11.05 10.86 10.77 -0.45% 11.00 4.25
TFSL Tfs Financial Corporation -0.90% 167,536.00 11.01 11.09 10.95 11.00 11.07 11.15 10.93 10.87 -3.68% 11.42 8.10
CHEV Cheviot Financial Corp -0.72% 9,378.00 11.03 11.11 10.95 11.04 11.11 11.19 10.95 10.87 -7.54% 11.94 8.31
FMBI First Midwest Bancorp Inc -0.39% 562,799.00 12.74 12.90 12.61 12.72 12.87 13.03 12.58 12.45 -8.29% 13.87 10.13
ONB Old National Bancorp Capital T... 0.30% 291,538.00 13.44 13.56 13.33 13.44 13.55 13.67 13.32 13.21 -5.88% 14.28 10.87
FBMI Firstbank Corporation -0.44% 3,640.00 13.62 13.78 13.40 13.69 13.84 14.00 13.46 13.24 -8.61% 14.98 7.72
MSFG Mainsource Financial Group Inc -1.92% 10,230.00 13.87 14.03 13.78 13.80 13.96 14.12 13.71 13.62 -9.98% 15.33 10.73
FFBC First Financial Bancorp -0.54% 294,931.00 14.61 14.69 14.51 14.62 14.71 14.79 14.53 14.43 -18.78% 18.00 13.87
ASBC Associated Banc-corp -1.18% 933,828.00 15.13 15.28 15.01 15.11 15.25 15.40 14.98 14.86 -4.55% 15.83 12.00
FRME First Merchants Corporation 0.17% 84,568.50 17.22 17.35 17.05 17.26 17.39 17.52 17.09 16.92 -1.26% 17.48 11.50
MBWM Mercantile Bank Corporation 0.06% 14,351.50 17.47 17.50 17.43 17.49 17.51 17.54 17.44 17.40 -6.42% 18.69 13.41
TAYC Taylor Capital Group Inc -1.43% 79,682.00 18.04 18.34 17.84 17.94 18.24 18.54 17.74 17.54 -7.29% 19.35 12.97
FITB Fifth Third Bancorp -1.63% 10.73M 18.22 18.47 18.08 18.10 18.36 18.61 17.97 17.83 -3.42% 18.74 12.69
FMER Firstmerit Corporation -0.77% 1.24M 19.46 19.61 19.35 19.41 19.57 19.72 19.31 19.20 -1.02% 19.61 12.95
PVTB Privatebancorp Inc -1.10% 519,478.00 19.76 19.92 19.59 19.76 19.93 20.09 19.60 19.43 -3.04% 20.38 13.62
PEBO Peoples Bancorp Inc 0.00% 11,097.00 20.64 20.94 20.35 20.64 20.93 21.23 20.34 20.05 -13.75% 23.93 17.72
GABC German American Bancorp Inc -2.44% 10,207.00 22.21 22.65 21.95 22.03 22.47 22.91 21.77 21.51 -13.34% 25.42 18.68
CRBC Citizens Republic Bancorp Inc 0.00% 0.00 15.13 22.69 0.00 22.69 30.26 37.82 7.57 -7.56 -2.03% 23.16 14.55
SRCE 1st Source Corporation -1.72% 10,457.00 24.70 25.05 24.50 24.55 24.90 25.25 24.35 24.15 -2.77% 25.25 19.70
MBFI Mb Financial Inc -0.92% 112,644.00 25.73 26.00 25.49 25.71 25.97 26.24 25.46 25.22 -3.16% 26.55 17.00
CHFC Chemical Financial Corporation -1.22% 12,753.00 26.03 26.30 25.88 25.90 26.18 26.45 25.76 25.61 -2.48% 26.56 20.09
LKFN Lakeland Financial Corporation -1.21% 25,008.00 27.87 28.14 27.73 27.75 28.01 28.28 27.60 27.46 -3.71% 28.82 23.47
FBIZ First Business Financial Servi... 0.77% 10,631.00 28.86 29.48 28.16 28.94 29.56 30.18 28.24 27.54 -3.85% 30.10 20.00
THFF First Financial Corporation In... -1.43% 21,922.00 30.56 31.20 30.23 30.24 30.89 31.53 29.92 29.59 -8.61% 33.09 27.50
USB Us Bancorp -0.45% 9.30M 35.32 35.63 35.13 35.19 35.51 35.82 35.01 34.82 -2.25% 36.00 30.89
WTFC Wintrust Financial Corporation -0.70% 121,296.00 37.00 37.29 36.81 36.91 37.19 37.48 36.71 36.52 -7.28% 39.81 34.13
CMA Comerica Incorporated -0.87% 2.13M 37.55 37.89 37.33 37.43 37.77 38.11 37.21 36.99 -7.44% 40.44 27.72
NTRS Northern Trust Corporation -0.79% 2.00M 58.27 59.09 57.82 57.90 58.72 59.54 57.45 57.00 -2.41% 59.33 42.85
PRK Park National Corporation -0.43% 20,267.00 69.44 69.87 69.04 69.40 69.84 70.27 69.01 68.61 -4.1% 72.37 64.57
ADVERTISEMENT