ADVERTISEMENT

Stock Sector Lookup

Regional-Southwest Banks

Symbol Company Sector Change Volume Pivot High Low Close R1 R2 S1 S2 52wk% 52H 52L
                               
COBZ Cobiz Financial Inc 0.96% 397,215.00 8.37 8.44 8.24 8.42 8.50 8.57 8.30 8.17 -9.85% 9.34 5.88
MCBI Metrocorp Bancshares Inc 2.85% 34,694.00 9.67 9.76 9.49 9.75 9.85 9.94 9.58 9.40 -13.33% 11.25 8.70
WTBA West Bancorporation 2.12% 10,788.00 11.98 12.07 11.83 12.04 12.13 12.22 11.89 11.74 -2.51% 12.35 9.09
EFSC Enterprise Financial Services ... 0.45% 35,023.00 15.68 15.92 15.38 15.74 15.98 16.22 15.44 15.14 -1.62% 16.00 10.45
IBOC International Bancshares Corpo... 4.15% 168,308.00 21.27 21.60 20.64 21.57 21.90 22.23 20.94 20.31 -3.79% 22.42 16.92
GSBC Great Southern Bancorp Inc 1.19% 19,265.00 27.11 27.36 26.67 27.31 27.55 27.80 26.86 26.42 -14.15% 31.81 22.60
HTLF Heartland Financial Usa Inc 1.49% 23,677.00 27.69 28.00 27.12 27.96 28.26 28.57 27.38 26.81 -3.62% 29.01 21.43
TCBI Texas Capital Bancshares Inc 0.58% 230,018.00 42.99 43.33 42.32 43.32 43.66 44.00 42.65 41.98 -16.96% 52.17 36.75
CBSH Commerce Bancshares Inc 0.35% 372,790.00 43.39 43.58 43.13 43.47 43.65 43.84 43.20 42.94 -2.58% 44.62 34.69
BANF Bancfirst Corporation 0.20% 14,987.00 44.89 45.00 44.68 44.98 45.10 45.21 44.78 44.57 -0.04% 45.00 39.13
CASS Cass Information Systems Inc 2.69% 50,753.00 46.63 47.14 45.71 47.04 47.55 48.06 46.12 45.20 -0.21% 47.14 33.43
UMBF Umb Financial Corporation 1.13% 104,199.00 52.33 52.73 51.67 52.60 52.99 53.39 51.93 51.27 -2.92% 54.18 40.27
FFIN First Financial Bankshares Inc 0.88% 74,701.00 55.02 55.52 54.28 55.27 55.76 56.26 54.52 53.78 -1.67% 56.21 31.82
BOKF Bok Financial Corporation 0.78% 61,842.00 63.29 63.55 62.85 63.47 63.73 63.99 63.03 62.59 -4.15% 66.22 50.89
CFR Cullen/frost Bankers Inc 0.86% 206,440.00 64.36 64.71 63.83 64.53 64.89 65.24 64.01 63.48 -1.27% 65.36 53.37
ADVERTISEMENT