| COSI |
Cosi Inc |
0.49% |
56,259.00 |
2.07 |
2.11 |
2.03 |
2.07 |
2.11 |
2.15 |
2.03 |
1.99 |
-47.19% |
3.92 |
1.90 |
| GCFB |
Granite City Food And Brewery ... |
0.00% |
0.00 |
1.48 |
2.22 |
0.00 |
2.22 |
2.96 |
3.70 |
0.74 |
-0.74 |
-9.39% |
2.45 |
1.81 |
| PZZI |
Pizza Inn Inc |
0.00% |
26,520.00 |
5.19 |
5.31 |
5.10 |
5.16 |
5.28 |
5.40 |
5.07 |
4.98 |
-43.79% |
9.18 |
2.20 |
| WEN |
Wendys/arbys Group Inc |
-0.34% |
2.59M |
5.96 |
6.02 |
5.93 |
5.94 |
5.99 |
6.05 |
5.90 |
5.87 |
-4.65% |
6.23 |
4.09 |
| DENN |
Dennys Corporation |
-1.35% |
390,053.00 |
5.92 |
6.06 |
5.85 |
5.86 |
5.99 |
6.13 |
5.78 |
5.71 |
-6.09% |
6.24 |
4.12 |
| TAST |
Carrols Restaurant Group Inc |
2.30% |
183,359.00 |
6.21 |
6.30 |
6.10 |
6.23 |
6.32 |
6.41 |
6.12 |
6.01 |
-8.65% |
6.82 |
4.65 |
| LUB |
Lubys Inc |
1.79% |
46,584.00 |
8.50 |
8.59 |
8.38 |
8.52 |
8.62 |
8.71 |
8.41 |
8.29 |
-2.85% |
8.77 |
5.55 |
| RICK |
Ricks Cabaret International In... |
-0.46% |
24,613.00 |
8.73 |
8.85 |
8.61 |
8.73 |
8.85 |
8.97 |
8.61 |
8.49 |
-4.28% |
9.12 |
7.17 |
| RT |
Ruby Tuesday Inc |
-0.21% |
255,949.00 |
9.57 |
9.75 |
9.43 |
9.54 |
9.71 |
9.89 |
9.39 |
9.25 |
-3.05% |
9.84 |
4.98 |
| KONA |
Kona Grill Inc |
-0.88% |
34,164.00 |
11.21 |
11.40 |
11.04 |
11.20 |
11.38 |
11.57 |
11.02 |
10.85 |
-1.84% |
11.41 |
7.22 |
| RUTH |
Ruths Hospitality Group Inc |
0.41% |
251,001.00 |
12.36 |
12.60 |
12.16 |
12.32 |
12.56 |
12.80 |
12.12 |
11.92 |
-3.3% |
12.74 |
5.65 |
| DAVE |
Famous Daves Of America Inc |
0.40% |
17,006.00 |
12.48 |
12.74 |
12.17 |
12.54 |
12.79 |
13.05 |
12.22 |
11.91 |
-3.09% |
12.94 |
7.75 |
| BAGL |
Einstein Noah Restaurant Group... |
-0.57% |
14,107.00 |
14.11 |
14.26 |
14.00 |
14.06 |
14.22 |
14.37 |
13.96 |
13.85 |
-24.33% |
18.58 |
11.45 |
| SONC |
Sonic Corp |
-0.55% |
544,933.00 |
14.44 |
14.72 |
14.25 |
14.34 |
14.63 |
14.91 |
14.16 |
13.97 |
-3.5% |
14.86 |
8.72 |
| KKD |
Krispy Kreme Doughnuts Inc |
-0.06% |
937,277.00 |
17.07 |
17.28 |
16.91 |
17.01 |
17.23 |
17.44 |
16.86 |
16.70 |
-8.99% |
18.69 |
5.96 |
| TXRH |
Texas Roadhouse Inc |
1.23% |
642,474.00 |
24.71 |
24.86 |
24.52 |
24.74 |
24.90 |
25.05 |
24.56 |
24.37 |
-0.8% |
24.94 |
15.72 |
| BJRI |
Bjs Restaurants Inc |
0.13% |
112,652.00 |
38.31 |
38.72 |
38.04 |
38.16 |
38.58 |
38.99 |
37.90 |
37.63 |
-16.37% |
45.63 |
28.94 |
| EAT |
Brinker International Inc |
0.00% |
443,931.00 |
40.64 |
41.02 |
40.36 |
40.54 |
40.92 |
41.30 |
40.26 |
39.98 |
-3.2% |
41.88 |
28.11 |
| CEC |
Cec Entertainment Inc |
0.07% |
43,263.00 |
40.93 |
41.70 |
40.33 |
40.77 |
41.53 |
42.30 |
40.16 |
39.56 |
-3.73% |
42.35 |
28.23 |
| CAKE |
The Cheesecake Factory Incorpo... |
0.48% |
508,324.00 |
41.71 |
42.00 |
41.47 |
41.66 |
41.95 |
42.24 |
41.42 |
41.18 |
-0.81% |
42.00 |
29.79 |
| BOBE |
Bob Evans Farms Inc |
0.11% |
158,697.00 |
47.21 |
47.75 |
46.69 |
47.19 |
47.73 |
48.27 |
46.67 |
46.15 |
-2.64% |
48.47 |
34.45 |
| NATH |
Nathans Famous Inc |
-2.18% |
10,817.00 |
51.60 |
52.97 |
50.77 |
51.05 |
52.43 |
53.80 |
50.23 |
49.40 |
-7.32% |
55.08 |
26.65 |
| DRI |
Darden Restaurants Inc |
0.44% |
1.28M |
52.80 |
53.15 |
52.47 |
52.77 |
53.13 |
53.48 |
52.45 |
52.12 |
-8.91% |
57.93 |
44.11 |
| RRGB |
Red Robin Gourmet Burgers Inc |
-0.39% |
127,376.00 |
56.24 |
57.08 |
55.59 |
56.04 |
56.89 |
57.73 |
55.40 |
54.75 |
-3.13% |
57.85 |
27.18 |
| PZZA |
Papa Johns International Inc |
-0.53% |
98,458.00 |
65.69 |
66.27 |
65.14 |
65.65 |
66.24 |
66.82 |
65.11 |
64.56 |
-2.34% |
67.22 |
45.19 |
| YUM |
Yum! Brands Inc |
0.69% |
1.90M |
71.60 |
72.24 |
70.96 |
71.60 |
72.24 |
72.88 |
70.96 |
70.32 |
-4.21% |
74.75 |
59.68 |
| CBRL |
Cracker Barrel Old Country Sto... |
-2.96% |
322,785.00 |
94.13 |
96.74 |
92.55 |
93.10 |
95.71 |
98.32 |
91.52 |
89.94 |
-6.91% |
100.01 |
58.87 |
| BWLD |
Buffalo Wild Wings Inc |
-0.18% |
180,794.00 |
97.45 |
98.71 |
96.47 |
97.17 |
98.43 |
99.69 |
96.19 |
95.21 |
-2.06% |
99.21 |
68.71 |
| MCD |
Mcdonalds Corporation |
0.33% |
4.89M |
98.91 |
99.69 |
98.30 |
98.74 |
99.52 |
100.30 |
98.13 |
97.52 |
-4.78% |
103.70 |
83.31 |
| CMG |
Chipotle Mexican Grill Inc |
-0.12% |
257,156.00 |
368.26 |
372.11 |
365.00 |
367.68 |
371.52 |
375.37 |
364.41 |
361.15 |
-12.39% |
419.69 |
233.82 |
