| MGN |
Mines Management Inc |
1.49% |
11,622.00 |
0.68 |
0.70 |
0.65 |
0.68 |
0.71 |
0.73 |
0.66 |
0.63 |
-59.52% |
1.68 |
0.50 |
| AXU |
Alexco Resource Corp Common Sh... |
-10.61% |
420,285.00 |
1.23 |
1.34 |
1.17 |
1.18 |
1.29 |
1.40 |
1.12 |
1.06 |
-77.18% |
5.17 |
1.17 |
| HL |
Hecla Mining Company |
-2.05% |
6.58M |
3.35 |
3.41 |
3.30 |
3.34 |
3.40 |
3.46 |
3.29 |
3.24 |
-51.87% |
6.94 |
2.95 |
| EXK |
Endeavour Silver Corporation O... |
-3.21% |
823,526.00 |
3.96 |
4.06 |
3.89 |
3.92 |
4.03 |
4.13 |
3.86 |
3.79 |
-63.47% |
10.73 |
3.72 |
| SSRI |
Silver Standard Resources Inc |
-2.08% |
1.30M |
7.12 |
7.28 |
7.01 |
7.07 |
7.23 |
7.39 |
6.96 |
6.85 |
-58.22% |
16.92 |
6.25 |
| MVG |
Mag Silver Corporation Oridina... |
-7.51% |
268,370.00 |
7.18 |
7.58 |
6.95 |
7.02 |
7.41 |
7.81 |
6.78 |
6.55 |
-47.69% |
13.42 |
6.18 |
| PAAS |
Pan American Silver Corp |
-0.16% |
1.67M |
12.13 |
12.31 |
11.98 |
12.11 |
12.28 |
12.46 |
11.95 |
11.80 |
-46.96% |
22.83 |
11.51 |
| CDE |
Coeur Dalene Mines Corporation... |
-0.36% |
975,903.00 |
13.95 |
14.08 |
13.82 |
13.94 |
14.08 |
14.21 |
13.82 |
13.69 |
-56.4% |
31.97 |
12.92 |
| BVN |
Compania Mina Buenaventura Sa |
2.68% |
1.35M |
17.90 |
18.22 |
17.49 |
18.00 |
18.31 |
18.63 |
17.58 |
17.17 |
-55.33% |
40.30 |
17.12 |
| SLW |
Silver Wheaton Corp Common Sha... |
1.00% |
2.40M |
23.20 |
23.39 |
22.91 |
23.30 |
23.49 |
23.68 |
23.01 |
22.72 |
-43.58% |
41.30 |
21.45 |
