| STSI |
Star Scientific Inc |
9.37% |
1.16M |
1.36 |
1.40 |
1.27 |
1.40 |
1.45 |
1.49 |
1.32 |
1.23 |
-72.28% |
5.05 |
1.15 |
| HAST |
Hastings Entertainment Inc |
5.36% |
3,083.00 |
2.71 |
2.75 |
2.64 |
2.75 |
2.78 |
2.82 |
2.67 |
2.60 |
-16.67% |
3.30 |
1.24 |
| BAMM |
Books-a-million Inc |
4.41% |
72,290.00 |
3.06 |
3.20 |
2.90 |
3.08 |
3.22 |
3.36 |
2.92 |
2.76 |
-5.81% |
3.27 |
2.25 |
| CWTR |
Coldwater Creek Inc |
-3.08% |
179,895.00 |
3.81 |
3.90 |
3.76 |
3.78 |
3.86 |
3.95 |
3.72 |
3.67 |
-35.38% |
5.85 |
1.79 |
| DGSE |
Dgse Companies Inc |
0.00% |
900.00 |
4.16 |
4.21 |
4.13 |
4.13 |
4.19 |
4.24 |
4.11 |
4.08 |
-44.41% |
7.43 |
3.90 |
| ODP |
Office Depot Inc |
2.93% |
7.81M |
4.17 |
4.24 |
4.05 |
4.22 |
4.29 |
4.36 |
4.10 |
3.98 |
-30.82% |
6.10 |
1.51 |
| TWMC |
Trans World Entertainment Corp |
1.16% |
70,871.00 |
4.33 |
4.35 |
4.29 |
4.35 |
4.37 |
4.39 |
4.31 |
4.27 |
-2.68% |
4.47 |
2.60 |
| SGU |
Star Gas Partners Lp |
1.41% |
62,270.00 |
5.00 |
5.02 |
4.95 |
5.02 |
5.05 |
5.07 |
4.98 |
4.93 |
0% |
5.02 |
3.76 |
| ZLC |
Zale Corporation |
4.62% |
932,419.00 |
5.64 |
5.95 |
5.32 |
5.66 |
5.96 |
6.27 |
5.33 |
5.01 |
-26.11% |
7.66 |
2.18 |
| FLWS |
1-800 Flowerscom Inc |
-0.15% |
132,073.00 |
6.44 |
6.57 |
6.21 |
6.54 |
6.67 |
6.80 |
6.31 |
6.08 |
-0.91% |
6.60 |
2.77 |
| RJI |
Ab Svensk Ekportkredit (swedis... |
0.60% |
336,574.00 |
8.31 |
8.34 |
8.26 |
8.32 |
8.36 |
8.39 |
8.28 |
8.23 |
-10.63% |
9.31 |
7.53 |
| TA |
Travelcenters Of America Llc |
-1.16% |
324,299.00 |
11.18 |
11.48 |
11.00 |
11.05 |
11.36 |
11.66 |
10.88 |
10.70 |
-11.6% |
12.50 |
4.18 |
| MDS |
Midas Inc |
0.00% |
0.00 |
7.67 |
11.50 |
0.00 |
11.50 |
15.34 |
19.17 |
3.84 |
-3.83 |
0% |
11.50 |
0.00 |
| CNO |
Cno Financial Group Inc |
-0.92% |
1.05M |
11.94 |
12.07 |
11.85 |
11.91 |
12.03 |
12.16 |
11.81 |
11.72 |
-2.54% |
12.22 |
6.30 |
| OMX |
Officemax Incorporated |
2.75% |
1.82M |
12.20 |
12.35 |
11.92 |
12.33 |
12.48 |
12.63 |
12.05 |
11.77 |
-17.36% |
14.92 |
4.10 |
| WMAR |
West Marine Inc |
1.15% |
23,247.00 |
12.33 |
12.43 |
12.20 |
12.36 |
12.46 |
12.56 |
12.23 |
12.10 |
-6.36% |
13.20 |
9.30 |
| HZO |
Marinemax Inc |
-1.60% |
153,409.00 |
12.34 |
12.55 |
12.16 |
12.30 |
12.52 |
12.73 |
12.13 |
11.95 |
-13.26% |
14.18 |
6.82 |
| SPLS |
Staples Inc |
1.10% |
8.84M |
14.66 |
14.88 |
14.43 |
14.67 |
14.89 |
15.11 |
14.44 |
14.21 |
-3.42% |
15.19 |
10.57 |
| TAC |
Transalta Corporation Ordinary... |
2.26% |
57,861.00 |
15.25 |
15.37 |
15.01 |
15.36 |
15.49 |
15.61 |
15.13 |
14.89 |
-12.23% |
17.50 |
13.12 |
| EZPW |
Ezcorp Inc - Class A Non-votin... |
0.42% |
260,067.00 |
19.02 |
19.15 |
18.82 |
19.10 |
19.22 |
19.35 |
18.89 |
18.69 |
-24.89% |
25.43 |
16.57 |
| FGP |
Ferrellgas Partners Lp |
-1.48% |
139,638.00 |
20.77 |
20.99 |
20.63 |
20.68 |
20.91 |
21.13 |
20.55 |
20.41 |
-5.35% |
21.85 |
15.21 |
| BKS |
Barnes & Noble Inc |
8.05% |
2.46M |
21.32 |
21.77 |
20.57 |
21.61 |
22.07 |
22.52 |
20.87 |
20.12 |
-8.86% |
23.71 |
11.17 |
| SAH |
Sonic Automotive Inc |
0.17% |
175,486.00 |
23.62 |
23.90 |
23.31 |
23.64 |
23.93 |
24.21 |
23.34 |
23.03 |
-7.33% |
25.51 |
11.88 |
| NRGY |
Inergy Lp Common Units Represe... |
1.22% |
661,655.00 |
24.65 |
24.82 |
24.33 |
24.79 |
24.97 |
25.14 |
24.48 |
24.16 |
-0.48% |
24.91 |
16.40 |
| OSTK |
Overstockcom Inc |
5.52% |
369,501.00 |
25.80 |
26.50 |
24.52 |
26.38 |
27.08 |
27.78 |
25.10 |
23.82 |
-3.41% |
27.31 |
6.12 |
| UAG |
E-tracs Usb Bloomberg Commodit... |
0.07% |
9,313.00 |
26.72 |
26.80 |
26.56 |
26.79 |
26.88 |
26.96 |
26.64 |
26.48 |
-18.82% |
33.00 |
25.16 |
| UGP |
Ultrapar Participacoes Sa |
0.55% |
222,454.00 |
27.29 |
27.43 |
27.05 |
27.38 |
27.53 |
27.67 |
27.15 |
26.91 |
-0.36% |
27.48 |
19.01 |
| MED |
Medifast Inc |
0.53% |
194,161.00 |
28.34 |
28.81 |
28.02 |
28.20 |
28.66 |
29.13 |
27.87 |
27.55 |
-15.29% |
33.29 |
16.93 |
| SBH |
Sally Beauty Holdings Inc (nam... |
-0.71% |
710,869.00 |
30.99 |
31.09 |
30.93 |
30.94 |
31.05 |
31.15 |
30.89 |
30.83 |
-1.24% |
31.33 |
22.49 |
| AN |
Autonation Inc |
0.17% |
361,907.00 |
45.96 |
46.36 |
45.44 |
46.08 |
46.48 |
46.88 |
45.56 |
45.04 |
-5.81% |
48.92 |
33.84 |
| KMX |
Carmax Inc |
-1.71% |
1.97M |
47.79 |
48.02 |
47.50 |
47.84 |
48.08 |
48.31 |
47.56 |
47.27 |
-2.09% |
48.86 |
24.83 |
| SPH |
Suburban Propane Partners Lp |
-0.85% |
200,360.00 |
48.09 |
48.40 |
47.90 |
47.97 |
48.28 |
48.59 |
47.78 |
47.59 |
-4.54% |
50.25 |
34.58 |
| IACI |
Iac/interactivecorp |
-0.72% |
881,529.00 |
50.94 |
51.29 |
50.65 |
50.88 |
51.23 |
51.58 |
50.59 |
50.30 |
-8.44% |
55.57 |
38.20 |
| LUX |
Luxottica Group Spa |
0.30% |
35,169.00 |
52.66 |
52.92 |
52.15 |
52.91 |
53.17 |
53.43 |
52.40 |
51.89 |
-5.03% |
55.71 |
30.78 |
| LAD |
Lithia Motors Inc |
1.29% |
240,016.00 |
52.73 |
53.58 |
51.80 |
52.81 |
53.66 |
54.51 |
51.88 |
50.95 |
-1.44% |
53.58 |
21.45 |
| FCFS |
First Cash Financial Services ... |
-0.83% |
108,071.00 |
55.44 |
56.01 |
55.03 |
55.29 |
55.85 |
56.42 |
54.87 |
54.46 |
-5.91% |
58.76 |
34.78 |
| HIBB |
Hibbett Sports Inc |
1.15% |
361,192.00 |
61.20 |
61.65 |
60.46 |
61.50 |
61.94 |
62.39 |
60.75 |
60.01 |
-2.98% |
63.39 |
49.78 |
| GPI |
Group 1 Automotive Inc |
0.44% |
208,856.00 |
63.91 |
64.47 |
63.30 |
63.97 |
64.52 |
65.08 |
63.35 |
62.74 |
-7.93% |
69.48 |
43.63 |
| PETM |
Petsmart Inc |
-0.39% |
1.20M |
69.26 |
69.64 |
68.81 |
69.33 |
69.71 |
70.09 |
68.88 |
68.43 |
-4.7% |
72.75 |
55.06 |
| TIF |
Tiffany & Co |
-0.12% |
773,584.00 |
77.91 |
78.29 |
77.53 |
77.91 |
78.29 |
78.67 |
77.53 |
77.15 |
-0.49% |
78.29 |
49.72 |
| TSCO |
Tractor Supply Company |
-0.33% |
291,565.00 |
112.45 |
113.13 |
112.00 |
112.23 |
112.90 |
113.58 |
111.77 |
111.32 |
-3.22% |
115.96 |
75.46 |
