| MTG |
Mgic Investment Corporation |
1.85% |
9.18M |
6.06 |
6.15 |
5.96 |
6.07 |
6.16 |
6.25 |
5.97 |
5.87 |
-8.03% |
6.60 |
0.66 |
| RDN |
Radian Group Inc |
3.17% |
4.90M |
13.60 |
13.78 |
13.34 |
13.69 |
13.86 |
14.04 |
13.42 |
13.16 |
-4.53% |
14.34 |
2.00 |
| ORI |
Old Republic International Cor... |
1.07% |
784,456.00 |
14.18 |
14.24 |
14.08 |
14.22 |
14.28 |
14.34 |
14.12 |
14.02 |
-1.86% |
14.49 |
7.76 |
| MBI |
Mbia Inc |
0.52% |
5.19M |
15.33 |
15.40 |
15.25 |
15.35 |
15.41 |
15.48 |
15.26 |
15.18 |
-4.95% |
16.15 |
6.78 |
| FNF |
Fidelity National Financial In... |
0.35% |
1.43M |
25.49 |
25.59 |
25.32 |
25.56 |
25.66 |
25.76 |
25.39 |
25.22 |
-5.33% |
27.00 |
18.07 |
| FAF |
First American Corporation (ne... |
1.33% |
728,599.00 |
25.75 |
25.87 |
25.54 |
25.83 |
25.96 |
26.08 |
25.63 |
25.42 |
-5.73% |
27.40 |
15.17 |
| STC |
Stewart Information Services C... |
0.34% |
162,964.00 |
29.68 |
29.85 |
29.47 |
29.71 |
29.89 |
30.06 |
29.51 |
29.30 |
-0.9% |
29.98 |
12.98 |
| ITIC |
Investors Title Company |
1.57% |
3,297.00 |
71.83 |
72.44 |
71.04 |
72.00 |
72.62 |
73.23 |
71.22 |
70.43 |
-1.33% |
72.97 |
48.17 |
