ADVERTISEMENT

Stock Sector Lookup

Aerospace and Defense

Symbol Company Sector Change Volume Pivot High Low Close R1 R2 S1 S2 52wk% 52H 52L
                               
TDG Transdigm Group Incorporated T... -0.01% 914,709.00 157.01 158.30 155.90 156.84 158.12 159.41 155.72 154.61 -2.89% 161.50 116.61
GR Goodrich Corporation 0.00% 0.00 84.99 127.48 0.00 127.48 169.98 212.47 42.50 -42.49 -0.01% 127.49 80.07
LMT Lockheed Martin Corporation -1.75% 1.57M 107.64 109.09 106.90 106.94 108.38 109.83 106.19 105.45 -2.12% 109.26 83.15
FLT Fleetcor Technologies Inc -1.07% 604,471.00 88.53 89.53 87.88 88.17 89.18 90.18 87.53 86.88 -1.76% 89.75 33.73
NOC Northrop Grumman Corporation -1.10% 1.17M 83.44 84.31 82.99 83.01 83.89 84.76 82.57 82.12 -1.58% 84.34 60.74
HON Honeywell International Inc -1.41% 3.06M 80.11 80.93 79.70 79.71 80.52 81.34 79.29 78.88 -1.88% 81.24 52.21
ATK Alliant Techsystems Inc -1.29% 206,741.00 79.89 80.70 79.32 79.66 80.46 81.27 79.08 78.51 -1.35% 80.75 43.08
TGI Triumph Group Inc -2.41% 441,100.00 79.05 80.69 78.14 78.31 79.96 81.60 77.41 76.50 -4.27% 81.80 53.46
GD General Dynamics Corporation -1.71% 1.74M 77.99 78.96 77.50 77.50 78.48 79.45 77.02 76.53 -2.49% 79.48 61.09
TDY Teledyne Technologies Incorpor... -1.47% 95,458.00 76.61 77.40 76.21 76.22 77.01 77.80 75.82 75.42 -3.57% 79.04 59.06
ESL Esterline Technologies Corpora... -2.07% 85,616.00 72.39 73.39 71.88 71.90 72.90 73.90 71.39 70.88 -9.71% 79.63 51.13
BEAV Be Aerospace Inc -1.56% 642,956.00 65.52 66.43 65.04 65.08 66.00 66.91 64.61 64.13 -2.12% 66.49 36.51
COL Rockwell Collins Inc -1.41% 519,806.00 64.15 64.89 63.77 63.79 64.53 65.27 63.41 63.03 -5.61% 67.58 46.37
HEI Heico Corporation -0.90% 131,495.00 52.09 52.63 51.69 51.95 52.49 53.03 51.55 51.15 -1.91% 52.96 34.01
ESLT Elbit Systems Ltd - Ordinary S... -2.23% 7,097.00 45.47 45.90 45.25 45.25 45.69 46.12 45.04 44.82 -4.74% 47.50 29.57
ATRO Astronics Corporation -0.95% 77,585.00 40.78 41.30 40.39 40.66 41.17 41.69 40.26 39.87 -1.57% 41.31 19.25
ERJ Embraer-empresa Brasileira De ... -2.13% 1.61M 38.00 38.51 37.74 37.76 38.26 38.77 37.49 37.23 -2.28% 38.64 22.57
CW Curtiss-wright Corporation -0.80% 106,519.00 37.05 37.38 36.78 37.00 37.32 37.65 36.72 36.45 -1.28% 37.48 28.55
HXL Hexcel Corporation -2.18% 412,733.00 34.86 35.50 34.54 34.55 35.18 35.82 34.22 33.90 -3.28% 35.72 22.17
KAMN Kaman Corporation -0.41% 66,495.00 34.31 34.56 34.18 34.20 34.44 34.69 34.06 33.93 -11.44% 38.62 29.01
AIR Aar Corp -0.77% 135,242.00 21.77 21.99 21.54 21.78 22.00 22.22 21.55 21.32 -0.95% 21.99 11.31
SPR Spirit Aerosystems Holdings In... -0.64% 694,004.00 21.66 21.86 21.55 21.57 21.77 21.97 21.46 21.35 -16.62% 25.87 13.96
DCO Ducommun Incorporated -0.83% 77,691.50 21.34 21.70 20.92 21.41 21.76 22.12 20.98 20.56 -19.84% 26.71 7.71
AVAV Aerovironment Inc -0.41% 163,074.00 19.70 19.85 19.58 19.67 19.82 19.97 19.55 19.43 -29.3% 27.82 16.98
LMIA Lmi Aerospace Inc -3.02% 33,593.00 19.15 19.59 18.92 18.94 19.38 19.82 18.71 18.48 -18.36% 23.20 16.45
ORB Orbital Sciences Corporation -1.33% 136,788.00 17.94 18.11 17.85 17.85 18.03 18.20 17.77 17.68 -4.85% 18.76 11.85
EDAC Edac Technologies Corporation 0.00% 0.00 11.83 17.75 0.00 17.75 23.66 29.58 5.91 -5.92 -4.72% 18.63 9.51
SIF Sifco Industries Inc -1.90% 1,555.00 15.53 15.75 15.40 15.45 15.66 15.88 15.31 15.18 -34.95% 23.75 14.15
CVU Cpi Aerostructures Inc -1.15% 35,746.00 10.37 10.47 10.29 10.35 10.45 10.55 10.27 10.19 -18.38% 12.68 8.25
SWHC Smith & Wesson Holding Corpora... 1.52% 2.26M 9.94 10.03 9.80 10.00 10.08 10.17 9.85 9.71 -11.11% 11.25 6.72
TASR Taser International Inc -2.02% 469,713.00 9.24 9.40 9.11 9.21 9.37 9.53 9.08 8.95 -6.02% 9.80 4.60
BZC Breeze-eastern Corporation -0.11% 865.00 8.86 8.90 8.84 8.84 8.88 8.92 8.82 8.80 -4.95% 9.30 5.77
AIM Aerosonic Corporation 0.00% 0.00 5.16 7.74 0.00 7.74 10.32 12.90 2.58 -2.58 -13.23% 8.92 2.64
ADVERTISEMENT