ADVERTISEMENT

Stock Sector Lookup

Application Software

Symbol Company Sector Change Volume Pivot High Low Close R1 R2 S1 S2 52wk% 52H 52L
                               
ULTI The Ultimate Software Group In... -2.32% 127,183.00 112.98 116.44 110.86 111.65 115.10 118.56 109.52 107.40 -4.3% 116.67 76.13
N Netsuite Inc -4.93% 707,845.00 90.77 94.69 88.47 89.16 93.07 96.99 86.85 84.55 -6.89% 95.76 43.95
MSTR Microstrategy Incorporated -2.85% 159,011.00 91.22 93.33 89.75 90.57 92.69 94.80 89.11 87.64 -33.97% 137.16 83.76
CNQR Concur Technologies Inc -3.01% 385,642.00 82.29 84.51 80.98 81.39 83.60 85.82 80.07 78.76 -4.09% 84.86 57.61
SAP Sap Ag Ads -1.08% 813,520.00 79.30 80.71 78.47 78.71 80.13 81.54 77.89 77.06 -7.03% 84.66 54.78
VMW Vmware Inc -3.44% 2.66M 74.78 77.31 73.42 73.60 76.14 78.67 72.25 70.89 -28.57% 103.04 70.05
ANSS Ansys Inc -3.68% 499,046.00 73.50 75.62 72.29 72.58 74.71 76.83 71.38 70.17 -11% 81.55 55.45
MANH Manhattan Associates Inc -0.82% 123,579.00 73.73 74.78 73.00 73.40 74.46 75.51 72.68 71.95 -2.76% 75.48 40.98
CVLT Commvault Systems Inc -8.33% 1.27M 68.88 73.08 66.48 67.09 71.28 75.48 64.68 62.28 -23.88% 88.14 38.51
OTEX Open Text Corporation - Common... -3.54% 302,702.00 68.51 70.37 67.36 67.79 69.66 71.52 66.65 65.50 -4.86% 71.25 44.67
CTXS Citrix Systems Inc -2.95% 1.94M 65.06 66.55 64.21 64.41 65.91 67.40 63.57 62.72 -24.8% 85.65 56.57
INTU Intuit Inc 1.21% 7.94M 59.20 60.95 58.05 58.59 60.35 62.10 57.45 56.30 -14.35% 68.41 54.30
FIRE Sourcefire Inc -3.38% 576,863.00 55.55 57.26 54.52 54.88 56.58 58.29 53.84 52.81 -7.75% 59.49 39.50
SLH Solera Holdings Inc Solera Hol... -2.31% 219,189.00 55.28 56.28 54.63 54.94 55.93 56.93 54.28 53.63 -6.49% 58.75 36.81
RHT Red Hat Inc -3.55% 3.29M 50.60 52.04 49.75 50.02 51.45 52.89 49.16 48.31 -16.63% 60.00 46.34
CHKP Check Point Software Technolog... -1.48% 1.89M 50.86 51.55 50.37 50.67 51.35 52.04 50.17 49.68 -7.72% 54.91 40.60
ININ Interactive Intelligence Inc -4.92% 75,501.00 48.11 50.00 46.94 47.39 49.28 51.17 46.22 45.05 -8.43% 51.75 24.35
CRM Salesforcecom Inc -1.19% 6.72M 46.18 47.22 45.53 45.78 46.83 47.87 45.14 44.49 -3.78% 47.58 30.05
SWI Solarwinds Inc -13.71% 5.56M 43.05 46.80 41.02 41.34 45.08 48.83 39.30 37.27 -32.8% 61.52 39.10
BMC Bmc Software Inc -0.13% 7.26M 45.29 45.37 45.25 45.25 45.33 45.41 45.21 45.17 -5.69% 47.98 35.48
ADBE Adobe Systems Incorporated -1.93% 3.02M 43.48 44.31 42.95 43.17 44.01 44.84 42.65 42.12 -8.48% 47.17 29.52
INFY Infosys Technologies Limited -... -1.10% 2.03M 43.13 43.50 42.82 43.06 43.44 43.81 42.76 42.45 -22.71% 55.71 37.93
OPNT Opnet Technologies Inc 0.00% 0.00 27.91 41.86 0.00 41.86 55.82 69.77 13.96 -13.95 -1.97% 42.70 22.08
ADSK Autodesk Inc -2.43% 3.43M 36.99 37.94 36.46 36.57 37.52 38.47 36.04 35.51 -11.71% 41.42 27.70
INFA Informatica Corporation -3.39% 1.61M 35.77 36.88 35.11 35.33 36.43 37.54 34.66 34.00 -20.66% 44.53 23.83
SNPS Synopsys Inc -1.03% 463,084.00 35.52 36.00 35.17 35.40 35.87 36.35 35.04 34.69 -1.88% 36.08 27.74
ORCL Oracle Corporation -2.79% 33.70M 34.40 35.15 33.92 34.12 34.88 35.63 33.65 33.17 -6.34% 36.43 25.84
VRNT Verint Systems Inc -2.79% 194,240.00 34.14 35.00 33.62 33.80 34.66 35.52 33.28 32.76 -8.65% 37.00 24.60
MSFT Microsoft Corporation -0.69% 65.96M 34.60 34.84 34.36 34.61 34.84 35.08 34.36 34.12 -1.87% 35.27 26.26
TRAK Dealertrack Holdings Inc -2.60% 126,082.00 31.39 32.29 30.83 31.06 31.95 32.85 30.49 29.93 -7.61% 33.62 23.31
PEGA Pegasystems Inc -2.92% 466,864.00 31.26 32.11 30.69 30.97 31.83 32.68 30.41 29.84 -8.51% 33.85 19.00
ADVS Advent Software Inc -1.83% 171,903.00 31.28 32.00 30.76 31.08 31.80 32.52 30.56 30.04 -4.13% 32.42 20.85
AZPN Aspen Technology Inc -2.29% 311,569.00 30.17 30.85 29.78 29.89 30.56 31.24 29.49 29.10 -9.37% 32.98 20.14
RTLX Retalix Ltd - Ordinary Shares 0.00% 0.00 19.92 29.88 0.00 29.88 39.84 49.80 9.96 -9.96 -1.68% 30.39 16.41
BLKB Blackbaud Inc -0.68% 314,898.00 29.40 29.68 29.12 29.40 29.68 29.96 29.12 28.84 -6.1% 31.31 20.99
PRO Pros Holdings Inc -3.08% 117,799.00 27.64 28.44 27.11 27.36 28.17 28.97 26.84 26.31 -6.01% 29.11 12.73
KNM Konami Corporation American De... -0.68% 19,596.00 27.95 28.32 27.74 27.80 28.16 28.53 27.58 27.37 -1.84% 28.32 17.51
EPAY Bottomline Technologies Inc -2.36% 246,122.00 27.54 28.16 27.15 27.32 27.93 28.55 26.92 26.53 -8.38% 29.82 16.96
CA Ca Inc -1.01% 4.54M 27.48 27.81 27.25 27.37 27.71 28.04 27.15 26.92 -1.83% 27.88 21.48
PMTC Parametric Technology Corporat... -2.13% 727,884.00 24.52 25.08 24.18 24.30 24.86 25.42 23.96 23.62 -7.22% 26.19 17.62
PRGS Progress Software Corporation -2.28% 187,360.00 23.79 24.32 23.47 23.57 24.11 24.64 23.26 22.94 -3.8% 24.50 17.30
SYMC Symantec Corporation -1.67% 9.42M 23.75 24.15 23.49 23.62 24.01 24.41 23.35 23.09 -6.49% 25.26 13.06
TYPE Monotype Imaging Holdings Inc -2.79% 69,800.00 22.62 23.34 22.21 22.31 23.03 23.75 21.90 21.49 -7.39% 24.09 12.15
NUAN Nuance Communications Inc -0.16% 7.80M 19.35 19.78 19.03 19.24 19.67 20.10 18.92 18.60 -25.69% 25.89 18.00
RST Rosetta Stone Rosetta Stone In... -3.97% 259,520.00 17.01 17.85 16.50 16.67 17.52 18.36 16.17 15.66 -8.91% 18.30 9.26
CDNS Cadence Design Systems Inc -0.54% 7.43M 14.74 14.99 14.59 14.64 14.89 15.14 14.49 14.34 -2.33% 14.99 9.73
DWCH Datawatch Corporation 3.29% 33,017.00 13.10 13.40 12.73 13.18 13.47 13.77 12.80 12.43 -36.73% 20.83 10.09
PROJ Deltek Inc 0.00% 0.00 8.66 12.99 0.00 12.99 17.32 21.65 4.33 -4.33 -13.34% 14.99 6.34
VSNT Versant Corporation 0.00% 0.00 8.63 12.95 0.00 12.95 17.26 21.58 4.31 -4.32 -0.23% 12.98 8.50
EPIQ Epiq Systems Inc -6.62% 247,410.00 11.74 12.18 11.47 11.56 12.01 12.45 11.30 11.03 -19.72% 14.40 10.21
CPWR Compuware Corporation 0.27% 2.39M 11.38 11.51 11.29 11.35 11.47 11.60 11.25 11.16 -10.91% 12.74 7.97
QADB Qad Inc 0.00% 0.00 7.26 10.89 0.00 10.89 14.52 18.15 3.63 -3.63 -24.84% 14.49 10.07
DSGX The Descartes Systems Group In... -5.16% 12,401.00 10.44 10.76 10.27 10.29 10.61 10.93 10.12 9.95 -5.25% 10.86 7.75
GUID Guidance Software Inc 0.99% 77,482.00 9.24 9.39 9.11 9.21 9.37 9.52 9.09 8.96 -29.59% 13.08 7.50
VOCS Vocus Inc 1.39% 1.22M 8.95 9.39 8.70 8.77 9.20 9.64 8.51 8.26 -57.51% 20.64 8.05
NTWK Netsol Technologies Inc - Comm... 0.55% 652,029.00 9.07 9.30 8.73 9.19 9.41 9.64 8.84 8.50 -34.4% 14.01 4.00
PVSW Pervasive Software Inc 0.22% 235,157.00 9.19 9.20 9.17 9.20 9.21 9.22 9.18 9.16 -0.33% 9.23 5.60
BDE Clarus Corporation -2.13% 217,754.00 8.81 9.05 8.63 8.74 8.99 9.23 8.57 8.39 -17.78% 10.63 7.55
AMSWA American Software Inc - Class ... -1.19% 24,855.00 8.36 8.47 8.29 8.31 8.43 8.54 8.25 8.18 -7.67% 9.00 7.16
RIMG Rimage Corporation 2.04% 31,056.00 7.98 8.07 7.85 8.01 8.11 8.20 7.89 7.76 -13.22% 9.23 5.59
AVID Avid Technology Inc -0.73% 101,505.00 6.73 6.91 6.46 6.82 7.00 7.18 6.55 6.28 -32.07% 10.04 5.85
CIMT Cimatron Limited - Ordinary Sh... 1.22% 400,797.00 6.68 6.88 6.50 6.65 6.86 7.06 6.48 6.30 -48.37% 12.88 3.01
ICAD Icad Inc -0.84% 6,200.00 5.91 5.97 5.84 5.92 5.98 6.04 5.85 5.78 -14.2% 6.90 1.75
CALD Callidus Software Inc -5.03% 198,551.00 5.39 5.60 5.28 5.29 5.50 5.71 5.18 5.07 -7.19% 5.70 3.60
MGIC Magic Software Enterprises Ltd... -2.77% 72,040.00 5.35 5.50 5.27 5.27 5.43 5.58 5.20 5.12 -11.73% 5.97 3.76
SPNS Sapiens International Corporat... -1.31% 48,115.00 5.28 5.37 5.20 5.27 5.36 5.45 5.19 5.11 -11.43% 5.95 3.16
PCYG Park City Group Inc 0.61% 40,177.00 5.02 5.10 4.97 4.98 5.07 5.15 4.94 4.89 -13.39% 5.75 2.71
MMUS Makemusic Inc 0.00% 0.00 3.23 4.84 0.00 4.84 6.46 8.07 1.62 -1.61 -5.84% 5.14 2.99
SLP Simulations Plus Inc -0.23% 36,915.00 4.32 4.40 4.27 4.29 4.37 4.45 4.24 4.19 -12.27% 4.89 3.76
BPHX Bluephoenix Solutions Ltd - Or... 1.73% 7,137.00 4.10 4.20 3.97 4.12 4.23 4.33 4.00 3.87 -12.71% 4.72 1.88
PSOF Pansoft Company Limited 0.00% 0.00 2.77 4.15 0.00 4.15 5.54 6.92 1.39 -1.38 0% 4.15 1.79
ADEP Adept Technology Inc 1.44% 41,330.00 3.52 3.60 3.42 3.53 3.62 3.70 3.44 3.34 -27.96% 4.90 2.38
PRLS Peerless Systems Corporation 2.96% 1,659.00 3.48 3.48 3.47 3.48 3.49 3.49 3.48 3.47 -13% 4.00 2.89
EFUT Efuture Information Technology... 0.00% 8,741.00 3.14 3.22 3.10 3.10 3.18 3.26 3.06 3.02 -44.64% 5.60 2.73
BSQR Bsquare Corporation 4.24% 61,971.00 2.91 2.95 2.82 2.95 3.00 3.04 2.87 2.78 -20.05% 3.69 2.35
ATEA Astea International Inc 1.27% 2,045.00 2.40 2.45 2.35 2.39 2.45 2.50 2.35 2.30 -52.1% 4.99 2.21
TIGR Tigerlogic Corporation -5.24% 628.00 1.96 1.99 1.90 1.99 2.02 2.05 1.93 1.87 -17.77% 2.42 1.27
GSB Globalscape Inc -2.30% 15,275.00 1.70 1.72 1.69 1.70 1.71 1.73 1.68 1.67 -26.72% 2.32 1.32
GVP Gse Systems Inc -1.84% 108,153.00 1.61 1.66 1.58 1.60 1.64 1.69 1.56 1.53 -38.93% 2.62 1.57
RNIN Wireless Ronin Technologies In... 1.42% 17,192.00 1.43 1.45 1.40 1.43 1.46 1.48 1.41 1.38 -74.69% 5.65 1.32
SMSI Smith Micro Software Inc 0.00% 47,138.00 1.31 1.33 1.29 1.31 1.33 1.35 1.29 1.27 -39.35% 2.16 1.10
SCIL Scientific Learning Corporatio... -3.70% 10,700.00 0.79 0.80 0.78 0.78 0.80 0.81 0.78 0.77 -61% 2.00 0.44
COOL Majesco Entertainment Company -1.43% 521,591.00 0.68 0.70 0.65 0.69 0.71 0.73 0.66 0.63 -68.58% 2.19 0.52
ADVERTISEMENT