Stock Sector Lookup
|
|
Quick Links |
Discount Variety Stores
| Symbol | Company | Sector | Change | Volume | Pivot | High | Low | Close | R1 | R2 | S1 | S2 | 52wk% | 52H | 52L |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| COST | Costco Wholesale Corporation | 1.38% | 1.68M | 112.63 | 113.19 | 111.64 | 113.05 | 113.62 | 114.18 | 112.07 | 111.08 | -0.12% | 113.19 | 82.26 | |
| PSMT | Pricesmart Inc | -0.79% | 204,211.00 | 88.00 | 89.19 | 87.00 | 87.81 | 89.00 | 90.19 | 86.81 | 85.81 | -3.49% | 90.99 | 59.00 | |
| WMT | Wal-mart Stores Inc | -0.80% | 10.66M | 77.95 | 78.59 | 77.40 | 77.87 | 78.50 | 79.14 | 77.31 | 76.76 | -2.61% | 79.96 | 61.50 | |
| TGT | Target Corporation | 1.51% | 4.41M | 70.77 | 71.24 | 70.02 | 71.06 | 71.52 | 71.99 | 70.30 | 69.55 | -0.25% | 71.24 | 54.80 | |
| FDO | Family Dollar Stores Inc | -0.25% | 1.30M | 64.33 | 64.82 | 63.87 | 64.30 | 64.79 | 65.28 | 63.84 | 63.38 | -13.96% | 74.73 | 54.06 | |
| DLTR | Dollar Tree Inc | 0.02% | 2.51M | 49.77 | 50.27 | 49.29 | 49.76 | 50.25 | 50.75 | 49.27 | 48.79 | -12.43% | 56.82 | 37.12 | |
| BIG | Big Lots Inc | 0.08% | 412,956.00 | 37.29 | 37.49 | 37.03 | 37.34 | 37.55 | 37.75 | 37.09 | 36.83 | -11.64% | 42.26 | 26.69 | |
| FRED | Freds Inc | 1.53% | 167,540.00 | 15.35 | 15.69 | 15.05 | 15.31 | 15.65 | 15.99 | 15.01 | 14.71 | -4.19% | 15.98 | 12.30 | |
| TUES | Tuesday Morning Corp | 6.75% | 575,894.00 | 8.54 | 8.70 | 8.23 | 8.70 | 8.85 | 9.01 | 8.38 | 8.07 | -9.84% | 9.65 | 3.66 | |