ADVERTISEMENT

Stock Sector Lookup

Energy

Symbol Company Sector Change Volume Pivot High Low Close R1 R2 S1 S2 52wk% 52H 52L
                               
CLB Core Laboratories Nv 1.27% 267,089.00 146.15 147.04 144.96 146.44 147.34 148.23 145.26 144.07 -0.49% 147.16 94.72
PXD Pioneer Natural Resources Comp... 2.65% 1.46M 141.33 142.59 139.15 142.25 143.51 144.77 140.07 137.89 -0.24% 142.59 77.41
EOG Eog Resources Inc 1.52% 2.62M 134.88 135.89 133.51 135.25 136.25 137.26 133.87 132.50 -2.7% 139.00 82.48
PTR Petrochina Company Limited 0.75% 91,007.00 126.72 127.14 126.14 126.87 127.30 127.72 126.30 125.72 -13.51% 146.68 116.35
NBL Noble Energy Inc 2.95% 1.56M 120.32 121.36 118.31 121.30 122.33 123.37 119.28 117.27 -0.05% 121.36 76.83
SNP China Petroleum & Chemical Cor... 0.56% 57,997.00 110.19 110.64 109.52 110.40 110.86 111.31 109.74 109.07 -10.11% 122.81 82.51
ISRL Isramco Inc 0.48% 1,029.00 92.12 94.23 89.60 92.54 94.64 96.75 90.01 87.49 -23.32% 120.69 63.91
DRQ Dril-quip Inc 1.69% 240,680.00 92.72 93.30 91.93 92.92 93.51 94.09 92.14 91.35 -0.41% 93.30 57.27
OXY Occidental Petroleum Corporati... 1.99% 6.48M 92.12 92.84 90.67 92.84 93.57 94.29 91.40 89.95 -0.81% 93.60 72.43
XOM Exxon Mobil Corporation 1.17% 12.62M 91.39 91.88 90.53 91.76 92.25 92.74 90.90 90.04 -2.04% 93.67 77.13
ASH Ashland Inc (new) 0.50% 939,220.00 88.88 89.50 88.04 89.11 89.72 90.34 88.26 87.42 -1.76% 90.71 58.96
KMP Kinder Morgan Energy Partners ... 0.25% 1.45M 88.64 89.43 88.11 88.38 89.17 89.96 87.85 87.32 -4.96% 92.99 74.15
LUFK Lufkin Industries Inc -0.02% 862,448.00 88.34 88.48 88.25 88.28 88.43 88.57 88.20 88.11 -0.42% 88.65 45.11
BPT Bp Prudhoe Bay Royalty Trust 0.55% 53,765.00 82.70 83.17 82.25 82.67 83.15 83.62 82.23 81.78 -32.24% 122.00 65.56
APA Apache Corporation 0.51% 4.38M 81.18 81.69 80.55 81.30 81.81 82.32 80.67 80.04 -14.3% 94.87 67.91
RRC Range Resources Corporation 2.19% 1.32M 76.08 76.82 74.93 76.50 77.23 77.97 75.34 74.19 -8% 83.15 53.09
OII Oceaneering International Inc 2.34% 1.11M 75.79 76.59 75.04 75.74 76.54 77.34 74.99 74.24 -1.11% 76.59 43.22
SLB Schlumberger Nv 0.62% 9.45M 75.60 76.17 74.88 75.74 76.32 76.89 75.03 74.31 -7.63% 82.00 59.12
DO Diamond Offshore Drilling Inc 2.84% 1.32M 72.16 73.11 70.96 72.40 73.36 74.31 71.21 70.01 -5.79% 76.85 55.83
COG Cabot Oil & Gas Corporation 3.76% 2.23M 69.55 70.48 67.89 70.28 71.21 72.14 68.62 66.96 -1.55% 71.39 29.94
BHP Bhp Billiton Limited 0.99% 2.31M 67.72 68.12 67.38 67.66 68.06 68.46 67.32 66.98 -15.99% 80.54 59.87
BPL Buckeye Partners Lp 0.58% 309,913.00 66.06 66.41 65.71 66.05 66.41 66.76 65.71 65.36 -2% 67.40 44.37
CAM Cameron International Corporat... 1.96% 1.59M 64.37 64.83 63.82 64.47 64.92 65.38 63.91 63.36 -4.38% 67.42 38.38
MUR Murphy Oil Corporation 0.86% 1.10M 64.06 64.43 63.47 64.27 64.65 65.02 63.69 63.10 -0.99% 64.91 43.29
TSO Tesoro Corporation 6.98% 14.19M 61.20 62.71 58.64 62.24 63.76 65.27 59.69 57.13 -0.75% 62.71 21.58
ESV Ensco Plc American Depositary ... 0.63% 2.18M 62.08 62.48 61.62 62.15 62.54 62.94 61.68 61.22 -5.58% 65.82 41.63
EPD Enterprise Products Partners L... 0.93% 996,203.00 61.60 61.90 61.32 61.57 61.88 62.18 61.30 61.02 -1.44% 62.47 45.67
DVN Devon Energy Corporation 0.96% 3.11M 58.86 59.30 58.50 58.79 59.22 59.66 58.42 58.06 -8.07% 63.95 50.81
PAA Plains All American Pipeline L... 0.35% 894,026.00 58.28 59.13 57.74 57.98 58.82 59.67 57.43 56.89 -2.55% 59.50 37.59
RIG Transocean Ltd (switzerland) -1.28% 8.43M 54.44 55.79 53.50 54.03 55.38 56.73 53.09 52.15 -9.19% 59.50 39.32
ATW Atwood Oceanics Inc 2.58% 525,322.00 53.73 54.12 53.05 54.01 54.41 54.80 53.34 52.66 -2.67% 55.49 34.93
ETP Energy Transfer Partners Lp En... 1.17% 1.61M 50.32 50.57 50.03 50.36 50.61 50.86 50.07 49.78 -1.16% 50.95 40.19
TOT Total Sa 1.49% 1.31M 50.21 50.42 49.90 50.30 50.52 50.73 50.00 49.69 -9.12% 55.35 41.75
BHI Baker Hughes Incorporated 2.77% 2.86M 47.26 47.70 46.55 47.53 47.97 48.41 46.82 46.11 -6.75% 50.97 37.08
APU Amerigas Partners Lp 2.81% 153,400.00 46.86 47.25 46.07 47.25 47.65 48.04 46.47 45.68 -0.44% 47.46 37.00
UNT Unit Corporation 3.84% 154,676.00 46.66 47.20 45.76 47.02 47.56 48.10 46.12 45.22 -5.35% 49.68 32.08
HAL Halliburton Company 3.19% 13.34M 44.97 45.25 44.41 45.25 45.53 45.81 44.69 44.13 0% 45.25 26.28
BRY Berry Petroleum Company 0.45% 619,960.00 44.54 44.76 44.31 44.55 44.77 44.99 44.32 44.09 -9.06% 48.99 30.21
BP Bp Plc 0.49% 3.70M 42.90 43.00 42.75 42.96 43.05 43.15 42.80 42.65 -5.48% 45.45 36.25
CWEI Clayton Williams Energy Inc 1.94% 18,739.00 42.60 42.97 42.22 42.62 42.98 43.35 42.23 41.85 -30.89% 61.67 35.30
NE Noble Corporation New 1.90% 6.58M 40.85 41.49 40.40 40.66 41.30 41.94 40.21 39.76 -2% 41.49 28.73
VLO Valero Energy Corporation 4.01% 10.11M 40.70 41.30 39.59 41.20 41.81 42.41 40.10 38.99 -12.1% 46.87 19.14
APL Atlas Pipeline Partners Lp Com... -0.49% 900,858.00 38.64 39.12 38.07 38.72 39.21 39.69 38.16 37.59 -1.97% 39.50 27.32
IMO Imperial Oil Limited -0.03% 506,710.00 38.79 39.05 38.39 38.92 39.19 39.45 38.53 38.13 -22.16% 50.00 37.56
DWSN Dawson Geophysical Company 3.64% 82,167.00 37.90 38.52 37.01 38.18 38.79 39.41 37.28 36.39 -0.88% 38.52 20.20
MCF Contango Oil & Gas Company 0.00% 61,367.00 37.11 37.44 36.79 37.09 37.43 37.76 36.78 36.46 -39.36% 61.16 36.12
WMB Williams Companies Inc 1.22% 5.72M 37.10 37.23 36.87 37.21 37.33 37.46 36.97 36.74 -3.53% 38.57 27.25
MRO Marathon Oil Corporation 2.84% 5.20M 35.90 36.24 35.30 36.15 36.50 36.84 35.56 34.96 -0.25% 36.24 23.17
RDC Rowan Companies Inc 2.50% 1.40M 35.62 36.05 35.10 35.70 36.14 36.57 35.19 34.67 -9.39% 39.40 28.62
EPL Energy Partners Ltd -2.19% 565,440.00 32.73 33.35 32.31 32.53 33.15 33.77 32.11 31.69 -7.43% 35.14 14.56
SU Suncor Energy Inc 1.56% 5.54M 31.83 32.14 31.36 32.00 32.30 32.61 31.52 31.05 -10.66% 35.82 25.95
PNRG Primeenergy Corporation 5.53% 10,990.00 31.00 31.50 30.19 31.30 31.81 32.31 30.50 29.69 -10.06% 34.80 21.90
CRZO Carrizo Oil & Gas Inc 2.76% 1.35M 27.05 27.48 26.48 27.20 27.62 28.05 26.62 26.05 -7.8% 29.50 19.04
NXY Nexen Inc 0.00% 0.00 18.27 27.41 0.00 27.41 36.54 45.68 9.13 -9.14 -0.15% 27.45 14.63
DYN Dynegy Inc 1.27% 153,448.00 23.81 23.99 23.55 23.90 24.07 24.25 23.63 23.37 -3.67% 24.81 17.00
NFX Newfield Exploration Company 1.20% 1.91M 23.54 23.70 23.35 23.58 23.73 23.89 23.38 23.19 -33.86% 35.65 19.57
SGY Stone Energy Corporation 5.09% 874,119.00 22.99 23.33 22.34 23.31 23.64 23.98 22.65 22.00 -16.36% 27.87 17.34
PTEN Patterson-uti Energy Inc 3.29% 1.90M 22.73 22.99 22.28 22.92 23.18 23.44 22.47 22.02 -10.05% 25.48 12.81
HP Helmerich & Payne Inc -0.42% 2.12M 21.27 21.49 21.06 21.27 21.48 21.70 21.05 20.84 -11.56% 24.05 11.35
CHK Chesapeake Energy Corporation 1.91% 9.75M 20.20 20.42 19.90 20.27 20.50 20.72 19.98 19.68 -11.75% 22.97 13.50
GIFI Gulf Island Fabrication Inc 1.30% 32,505.00 20.24 20.41 19.98 20.33 20.50 20.67 20.07 19.81 -35.85% 31.69 18.76
PBR Petroleo Brasileiro Sa- Petrob... 0.81% 10.25M 18.75 18.95 18.58 18.73 18.92 19.12 18.55 18.38 -24.57% 24.83 14.40
DNR Denbury Resources Inc ( Holdin... 2.89% 5.90M 18.74 18.92 18.43 18.88 19.05 19.23 18.56 18.25 -1.36% 19.14 13.13
EVG Eaton Vance Short Diversified ... -0.70% 138,982.00 17.04 17.17 16.95 17.00 17.13 17.26 16.91 16.82 -4.87% 17.87 16.21
NBR Nabors Industries Inc New 3.67% 4.57M 16.63 16.80 16.41 16.67 16.85 17.02 16.46 16.24 -8.61% 18.24 12.40
MMR Mcmoran Exploration Company 0.06% 1.39M 16.73 16.79 16.66 16.75 16.80 16.86 16.67 16.60 -0.71% 16.87 7.25
CRK Comstock Resources Inc 2.03% 1.74M 16.45 16.60 16.19 16.55 16.71 16.86 16.30 16.04 -21.79% 21.16 12.56
WFT Weatherford International Ltd ... 2.37% 10.09M 14.24 14.39 14.06 14.27 14.42 14.57 14.09 13.91 -0.83% 14.39 8.84
YPF Ypf Sociedad Anonima 4.50% 483,932.00 13.74 13.96 13.35 13.92 14.13 14.35 13.52 13.13 -22.19% 17.89 9.21
SFY Swift Energy Company (holding ... 3.70% 870,436.00 13.67 13.85 13.40 13.75 13.94 14.12 13.49 13.22 -42.01% 23.71 11.97
GDP Goodrich Petroleum Corporation 8.02% 1.14M 13.46 13.75 12.90 13.74 14.02 14.31 13.17 12.61 -18.6% 16.88 7.77
TLM Talisman Energy Inc 1.14% 3.15M 11.44 11.59 11.22 11.51 11.66 11.81 11.29 11.07 -24.33% 15.21 9.46
NR Newpark Resources Inc 0.80% 626,729.00 11.33 11.43 11.18 11.38 11.48 11.58 11.23 11.08 -2.4% 11.66 5.19
MDR Mcdermott International Inc 4.36% 7.12M 8.80 9.00 8.55 8.86 9.05 9.25 8.60 8.35 -34.66% 13.56 8.48
PDS Precision Drilling Corporation 1.21% 1.03M 8.32 8.42 8.19 8.35 8.45 8.55 8.22 8.09 -13.02% 9.60 5.82
WG Willbros Group Inc (de) -2.65% 756,489.00 7.05 7.32 6.84 6.99 7.26 7.53 6.78 6.57 -33.11% 10.45 4.07
DOM Dominion Resources Black Warri... 1.07% 44,750.00 5.69 5.74 5.63 5.69 5.75 5.80 5.64 5.58 -38.69% 9.28 2.85
SYNM Syntroleum Corporation -0.36% 43,942.00 5.57 5.71 5.46 5.54 5.68 5.82 5.43 5.32 -37.54% 8.87 3.30
BDCO Blue Dolphin Energy Company 0.00% 2,997.00 5.50 5.50 5.50 5.50 5.50 5.50 5.50 5.50 -44.83% 9.97 3.85
FST Forest Oil Corporation 3.10% 3.90M 5.26 5.35 5.11 5.32 5.41 5.50 5.17 5.02 -42.92% 9.32 4.05
PVA Penn Virginia Corporation 4.45% 1.33M 4.86 4.93 4.71 4.93 5.01 5.08 4.79 4.64 -36.3% 7.74 3.56
PKD Parker Drilling Company 4.32% 512,605.00 4.53 4.59 4.42 4.59 4.64 4.70 4.47 4.36 -25.73% 6.18 3.61
DBLE Double Eagle Petroleum Company 1.37% 7,702.00 4.43 4.49 4.35 4.45 4.51 4.57 4.37 4.29 -28.23% 6.20 3.74
CPE Callon Petroleum Company 2.54% 275,614.00 3.59 3.63 3.51 3.63 3.67 3.71 3.55 3.47 -44.58% 6.55 3.28
FXEN Fx Energy Inc 0.29% 233,817.00 3.45 3.48 3.42 3.46 3.48 3.51 3.42 3.39 -60.55% 8.77 2.48
BRN Barnwell Industries Inc -0.94% 5,250.00 3.15 3.15 3.14 3.15 3.16 3.16 3.15 3.14 -13.46% 3.64 2.79
ROYL Royale Energy Inc 0.35% 139,034.00 2.88 2.92 2.82 2.90 2.94 2.98 2.84 2.78 -44.55% 5.23 1.70
KWK Quicksilver Resources Inc -0.88% 7.37M 2.20 2.28 2.06 2.25 2.34 2.42 2.12 1.98 -62.12% 5.94 1.62
IVAN Ivanhoe Energy Inc - Common Sh... -4.26% 153,990.00 1.37 1.40 1.35 1.35 1.39 1.42 1.34 1.32 -53.61% 2.91 1.15
MPET Magellan Petroleum Corporation 2.83% 51,268.00 1.08 1.10 1.05 1.09 1.11 1.13 1.06 1.03 -33.13% 1.63 0.74
TGC Tengasco Inc 0.00% 30,359.00 0.61 0.71 0.55 0.57 0.67 0.77 0.51 0.45 -33.72% 0.86 0.48
ADVERTISEMENT