| BG |
Bunge Limited Bunge Limited |
-0.62% |
895,326.00 |
71.77 |
72.22 |
71.48 |
71.62 |
72.06 |
72.51 |
71.32 |
71.03 |
-11.57% |
80.99 |
57.10 |
| ANDE |
The Andersons Inc |
-1.04% |
218,482.00 |
54.44 |
54.95 |
54.11 |
54.27 |
54.77 |
55.28 |
53.93 |
53.60 |
-1.76% |
55.24 |
35.16 |
| ALCO |
Alico Inc |
-0.09% |
7,013.00 |
45.57 |
45.87 |
45.40 |
45.45 |
45.74 |
46.04 |
45.27 |
45.10 |
-3.3% |
47.00 |
22.70 |
| CALM |
Cal-maine Foods Inc |
-1.26% |
118,671.00 |
44.22 |
44.85 |
43.76 |
44.04 |
44.68 |
45.31 |
43.59 |
43.13 |
-7.6% |
47.66 |
34.44 |
| ADM |
Archer-daniels-midland Company |
-1.71% |
4.72M |
34.58 |
35.00 |
34.34 |
34.40 |
34.82 |
35.24 |
34.16 |
33.92 |
-1.83% |
35.04 |
24.38 |
| CVGW |
Calavo Growers Inc |
0.33% |
39,837.00 |
30.42 |
30.65 |
30.05 |
30.56 |
30.79 |
31.02 |
30.19 |
29.82 |
-1.32% |
30.97 |
21.63 |
| FDP |
Fresh Del Monte Produce Inc |
-0.26% |
149,521.00 |
27.10 |
27.26 |
26.88 |
27.17 |
27.32 |
27.48 |
26.94 |
26.72 |
-2.16% |
27.77 |
22.28 |
| CQB |
Chiquita Brands International ... |
2.69% |
382,434.00 |
9.81 |
10.00 |
9.52 |
9.91 |
10.10 |
10.29 |
9.62 |
9.33 |
-0.9% |
10.00 |
4.62 |
| CRESY |
Cresud Sacif Y A - American De... |
-0.48% |
53,183.00 |
8.26 |
8.40 |
8.12 |
8.25 |
8.40 |
8.54 |
8.12 |
7.98 |
-16.58% |
9.89 |
6.69 |
| SEED |
Origin Agritech Limited |
-0.62% |
60,573.00 |
1.62 |
1.65 |
1.59 |
1.61 |
1.65 |
1.68 |
1.59 |
1.56 |
-20.69% |
2.03 |
1.30 |
