| ARDNA |
Arden Group Inc - Class A |
1.19% |
1,101.00 |
105.58 |
107.95 |
104.16 |
104.63 |
107.00 |
109.37 |
103.21 |
101.79 |
-8.14% |
113.90 |
80.20 |
| DEG |
Etablissements Delhaize Freres... |
0.05% |
19,747.00 |
64.67 |
64.99 |
64.31 |
64.71 |
65.03 |
65.35 |
64.35 |
63.99 |
-1.13% |
65.45 |
32.11 |
| CASY |
Caseys General Stores Inc |
0.75% |
169,997.00 |
61.70 |
62.21 |
61.00 |
61.90 |
62.40 |
62.91 |
61.19 |
60.49 |
-2.49% |
63.48 |
46.15 |
| CBD |
Companhia Brasileira De Distri... |
-0.27% |
686,534.00 |
53.82 |
54.63 |
52.43 |
54.40 |
55.21 |
56.02 |
53.01 |
51.62 |
-5.06% |
57.30 |
36.19 |
| SUSS |
Susser Holdings Corporation |
-0.24% |
364,692.00 |
49.62 |
50.36 |
48.85 |
49.65 |
50.39 |
51.13 |
48.88 |
48.11 |
-12.82% |
56.95 |
28.37 |
| WMK |
Weis Markets Inc |
1.79% |
9,009.00 |
42.47 |
42.83 |
41.88 |
42.70 |
43.06 |
43.42 |
42.11 |
41.52 |
-7.09% |
45.96 |
37.65 |
| VLGEA |
Village Super Market Inc - Cla... |
1.58% |
35,727.00 |
37.64 |
38.52 |
36.44 |
37.97 |
38.84 |
39.72 |
36.76 |
35.56 |
-3.36% |
39.29 |
24.29 |
| KR |
Kroger Company |
0.12% |
2.10M |
34.12 |
34.26 |
33.87 |
34.23 |
34.37 |
34.51 |
33.98 |
33.73 |
-3.41% |
35.44 |
20.98 |
| SWY |
Safeway Inc |
-0.90% |
3.64M |
23.17 |
23.39 |
22.93 |
23.18 |
23.41 |
23.63 |
22.95 |
22.71 |
-18.44% |
28.42 |
14.73 |
| IMKTA |
Ingles Markets Incorporated - ... |
1.01% |
30,314.00 |
21.98 |
22.22 |
21.64 |
22.07 |
22.32 |
22.56 |
21.74 |
21.40 |
-0.68% |
22.22 |
14.93 |
| PTRY |
The Pantry Inc |
0.61% |
87,009.00 |
13.06 |
13.15 |
12.89 |
13.14 |
13.23 |
13.32 |
12.97 |
12.80 |
-19.68% |
16.36 |
11.28 |
| SVU |
Supervalu Inc |
-0.46% |
2.75M |
6.43 |
6.57 |
6.28 |
6.45 |
6.58 |
6.72 |
6.29 |
6.14 |
-9.28% |
7.11 |
1.68 |
| BSI |
Alon Holdings - Blue Square Is... |
2.90% |
722.00 |
3.87 |
3.90 |
3.80 |
3.90 |
3.94 |
3.97 |
3.84 |
3.77 |
-4.41% |
4.08 |
1.46 |
