ADVERTISEMENT

Stock Sector Lookup

Indices Composite

Symbol Company Sector Change Volume Pivot High Low Close R1 R2 S1 S2 52wk% 52H 52L
                               
IBM International Business Machine... 1.83% 5.70M 207.64 209.50 204.99 208.44 210.29 212.15 205.78 203.13 -3.46% 215.90 181.85
UNP Union Pacific Corporation 1.83% 1.54M 158.90 159.94 156.86 159.91 160.94 161.98 157.86 155.82 -0.02% 159.94 105.14
MMM 3m Company 0.29% 4.06M 111.37 111.78 110.94 111.39 111.80 112.21 110.96 110.53 -0.35% 111.78 81.99
MCD Mcdonalds Corporation 0.42% 4.01M 101.41 101.90 100.80 101.54 102.02 102.51 100.92 100.31 -2.08% 103.70 83.31
FDX Fedex Corporation 1.12% 2.22M 99.66 100.08 98.86 100.05 100.46 100.88 99.24 98.44 -8.76% 109.66 83.80
BA Boeing Company 2.42% 7.41M 98.32 99.04 97.00 98.92 99.64 100.36 97.60 96.28 -0.12% 99.04 66.82
UTX United Technologies Corporatio... 2.29% 4.21M 96.54 97.41 94.87 97.35 98.21 99.08 95.67 94.00 -0.06% 97.41 70.71
XOM Exxon Mobil Corporation 1.17% 12.62M 91.39 91.88 90.53 91.76 92.25 92.74 90.90 90.04 -2.04% 93.67 77.13
UPS United Parcel Service Inc 0.97% 3.44M 88.44 88.74 87.87 88.70 89.01 89.31 88.14 87.57 -1.4% 89.96 69.56
JNJ Johnson & Johnson 0.73% 11.44M 87.90 88.20 87.41 88.09 88.39 88.69 87.60 87.11 -0.12% 88.20 61.71
CAT Caterpillar Inc 1.03% 6.69M 87.54 87.86 87.10 87.67 87.98 88.30 87.22 86.78 -12.07% 99.70 78.25
HON Honeywell International Inc 2.57% 4.07M 80.21 80.83 79.05 80.75 81.37 81.99 79.59 78.43 -0.1% 80.83 52.21
NSC Norfolk Souther Corporation 1.13% 1.32M 79.87 80.32 79.05 80.23 80.69 81.14 79.42 78.60 -0.29% 80.46 56.05
PG Procter & Gamble Company -0.22% 8.54M 79.84 80.18 79.31 80.02 80.37 80.71 79.50 78.97 -3.05% 82.54 59.07
WMT Wal-mart Stores Inc -0.80% 10.66M 77.95 78.59 77.40 77.87 78.50 79.14 77.31 76.76 -2.61% 79.96 61.50
HD Home Depot Inc 0.14% 8.60M 76.74 77.15 76.20 76.86 77.28 77.69 76.33 75.79 -2.14% 78.54 46.37
JBHT Jb Hunt Transport Services Inc 0.58% 552,474.00 74.59 74.94 73.94 74.88 75.24 75.59 74.24 73.59 -1.12% 75.73 50.56
AXP American Express Company 1.51% 4.87M 72.99 73.38 72.26 73.32 73.72 74.11 72.60 71.87 -0.08% 73.38 53.02
DUK Duke Energy Corporation (holdi... 0.65% 3.22M 71.43 71.68 71.00 71.62 71.86 72.11 71.18 70.75 -5.09% 75.46 59.63
DIS Walt Disney Company 0.17% 9.16M 66.28 66.58 65.68 66.58 66.88 67.18 65.98 65.38 -1.93% 67.89 43.51
R Ryder System Inc 2.27% 543,612.00 62.25 62.52 61.71 62.52 62.79 63.06 61.98 61.44 0% 62.52 32.76
D Dominion Resources Inc 1.31% 2.06M 60.96 61.22 60.49 61.17 61.43 61.69 60.70 60.23 -1.1% 61.85 48.94
ED Consolidated Edison Inc 1.05% 1.77M 60.57 60.80 60.13 60.79 61.01 61.24 60.34 59.90 -7.87% 65.98 53.63
CHRW Ch Robinson Worldwide Inc 0.78% 965,811.00 58.16 58.33 57.84 58.32 58.48 58.65 57.99 57.67 -14.15% 67.93 50.81
DD Ei Du Pont De Nemours And Comp... 0.72% 4.83M 55.70 55.95 55.25 55.89 56.15 56.40 55.45 55.00 -0.11% 55.95 41.67
LSTR Landstar System Inc 0.56% 266,589.00 55.69 55.88 55.39 55.80 55.99 56.18 55.50 55.20 -6.95% 59.97 46.01
GMT Gatx Corporation 1.26% 239,887.00 53.62 53.84 53.19 53.83 54.05 54.27 53.40 52.97 -0.66% 54.19 35.52
VZ Verizon Communications Inc 0.28% 9.28M 53.32 53.56 53.06 53.35 53.58 53.82 53.08 52.82 -1.77% 54.31 40.51
JPM Jp Morgan Chase & Co 2.61% 25.97M 51.96 52.33 51.25 52.30 52.67 53.04 51.59 50.88 -0.06% 52.33 30.83
C Citigroup Inc 1.66% 23.62M 51.25 51.50 50.79 51.45 51.71 51.96 51.00 50.54 -0.1% 51.50 24.61
AEP American Electric Power Compan... 1.20% 2.24M 49.46 49.65 49.08 49.64 49.84 50.03 49.27 48.89 -3.8% 51.60 37.47
EIX Edison International 0.21% 4.60M 48.67 48.95 48.26 48.80 49.08 49.36 48.39 47.98 -9.95% 54.19 42.57
PCG Pacific Gas & Electric Co 0.75% 2.06M 47.08 47.28 46.74 47.23 47.42 47.62 46.88 46.54 -2.62% 48.50 39.40
MRK Merck & Company Inc -0.82% 21.73M 45.93 46.71 45.08 45.99 46.78 47.56 45.15 44.30 -5.74% 48.79 37.02
SO Southern Company 0.65% 3.37M 46.44 46.60 46.11 46.60 46.77 46.93 46.28 45.95 -4.39% 48.74 41.75
AIG American International Group I... 0.71% 9.88M 45.18 45.47 44.85 45.23 45.51 45.80 44.89 44.56 -2.63% 46.45 27.18
FE Firstenergy Corporation 1.58% 2.62M 43.60 43.83 43.19 43.78 44.01 44.24 43.37 42.96 -14.39% 51.14 38.26
KO Coca-cola Company -0.28% 12.60M 42.89 43.13 42.56 42.97 43.22 43.46 42.65 42.32 -1.06% 43.43 35.58
EXPD Expeditors International Of Wa... 0.86% 1.65M 38.39 38.53 38.11 38.53 38.67 38.81 38.25 37.97 -12.03% 43.80 34.20
CNW Con-way Inc 3.41% 742,900.00 37.47 37.90 36.63 37.87 38.31 38.74 37.04 36.20 -2.35% 38.78 25.97
MO Altria Group Inc 0.70% 7.44M 37.34 37.49 37.10 37.44 37.58 37.73 37.19 36.95 -0.45% 37.61 30.01
T At&t Inc 0.16% 16.72M 37.37 37.47 37.19 37.44 37.55 37.65 37.27 37.09 -4% 39.00 32.71
WMB Williams Companies Inc 1.22% 5.72M 37.10 37.23 36.87 37.21 37.33 37.46 36.97 36.74 -3.53% 38.57 27.25
ALEX Alexander & Baldwin Inc 1.50% 54,964.00 35.08 35.36 34.58 35.30 35.58 35.86 34.80 34.30 -4.23% 36.86 23.50
EXC Exelon Corporation 1.03% 7.97M 35.09 35.29 34.82 35.15 35.36 35.56 34.89 34.62 -11.73% 39.82 28.40
PEG Public Service Enterprise Grou... 1.21% 2.69M 34.93 35.09 34.64 35.07 35.22 35.38 34.77 34.48 -5.22% 37.00 29.05
MSFT Microsoft Corporation 2.32% 60.66M 34.61 34.87 34.10 34.87 35.12 35.38 34.35 33.84 0% 34.87 26.26
GM General Motors Company 3.18% 20.71M 33.33 33.77 32.81 33.42 33.85 34.29 32.89 32.37 -1.04% 33.77 18.72
NI Nisource Inc 0.91% 1.88M 29.68 29.79 29.47 29.78 29.89 30.00 29.57 29.36 -5.13% 31.39 23.14
PFE Pfizer Inc -0.99% 37.64M 29.05 29.37 28.83 28.96 29.27 29.59 28.73 28.51 -7.03% 31.15 21.40
CSX Csx Corporation 0.86% 5.55M 25.86 26.00 25.66 25.92 26.06 26.20 25.72 25.52 -0.31% 26.00 18.88
CNP Centerpoint Energy Inc (holdin... 0.83% 2.54M 24.25 24.37 24.08 24.30 24.42 24.54 24.13 23.96 -1.74% 24.73 18.79
INTC Intel Corporation 0.42% 36.27M 24.05 24.22 23.90 24.04 24.20 24.37 23.88 23.73 -13.37% 27.75 19.23
GE General Electric Company 0.82% 40.94M 23.38 23.48 23.20 23.46 23.56 23.66 23.28 23.10 -1.84% 23.90 18.02
HPQ Hewlett-packard Company -0.42% 14.38M 21.27 21.49 21.06 21.27 21.48 21.70 21.05 20.84 -11.56% 24.05 11.35
YRCW Yrc Worldwide Inc 2.79% 663,399.00 19.23 20.00 18.50 19.19 19.96 20.73 18.46 17.73 -4.62% 20.12 5.01
LUV Southwest Airlines Company 1.70% 11.48M 14.38 14.45 14.30 14.38 14.46 14.53 14.31 14.23 -0.76% 14.49 8.05
AES The Aes Corporation 1.01% 4.93M 12.95 13.00 12.86 12.99 13.04 13.09 12.90 12.81 -7.21% 14.00 9.52
AA Alcoa Inc 1.29% 12.57M 8.61 8.66 8.55 8.61 8.67 8.72 8.56 8.50 -13.29% 9.93 7.90
JBLU Jetblue Airways Corporation -1.23% 4.46M 6.45 6.53 6.38 6.44 6.52 6.60 6.37 6.30 -11.54% 7.28 4.06
ADVERTISEMENT