ADVERTISEMENT

Stock Sector Lookup

Indices SP 600

Symbol Company Sector Change Volume Pivot High Low Close R1 R2 S1 S2 52wk% 52H 52L
                               
BH Biglari Holdings Inc -0.78% 3,205.00 406.56 410.98 403.69 405.00 409.43 413.85 402.14 399.27 -2.68% 416.15 326.55
REGN Regeneron Pharmaceuticals Inc -1.78% 661,910.00 235.42 241.05 232.51 232.71 238.33 243.96 229.79 226.88 -18.06% 283.99 107.31
SAM Boston Beer Company Inc 2.59% 63,071.00 168.89 170.56 166.00 170.11 171.78 173.45 167.22 164.33 -1.13% 172.05 97.66
PRAA Portfolio Recovery Associates ... 4.22% 160,446.00 160.35 163.87 155.58 161.60 165.12 168.64 156.83 152.06 -1.39% 163.87 74.07
MWIV Mwi Veterinary Supply Inc 1.98% 59,891.00 126.36 127.85 124.08 127.14 128.64 130.13 124.87 122.59 -7.32% 137.18 86.09
CYMI Cymer Inc 0.00% 0.00 77.40 116.10 0.00 116.10 154.80 193.50 38.70 -38.70 -0.95% 117.21 46.18
ALGT Allegiant Travel Company 1.24% 53,834.00 101.54 102.41 100.01 102.20 103.07 103.94 100.67 99.14 -0.21% 102.41 61.63
BWLD Buffalo Wild Wings Inc -0.18% 180,794.00 97.45 98.71 96.47 97.17 98.43 99.69 96.19 95.21 -2.06% 99.21 68.71
UNF Unifirst Corporation 1.64% 13,836.00 96.35 96.74 95.60 96.71 97.10 97.49 95.96 95.21 -3.36% 100.07 56.83
CBRL Cracker Barrel Old Country Sto... -2.96% 322,785.00 94.13 96.74 92.55 93.10 95.71 98.32 91.52 89.94 -6.91% 100.01 58.87
WRLD World Acceptance Corporation 0.65% 58,684.00 93.48 94.02 92.96 93.47 94.00 94.54 92.94 92.42 -1.6% 94.99 61.00
MSTR Microstrategy Incorporated -1.90% 194,883.00 89.75 91.46 88.59 89.21 90.91 92.62 88.04 86.88 -34.96% 137.16 83.76
LL Lumber Liquidators Holdings In... 1.87% 886,945.00 87.71 89.24 86.51 87.38 88.91 90.44 86.18 84.98 -3.89% 90.92 30.00
LUFK Lufkin Industries Inc 0.01% 268,913.00 88.48 88.50 88.47 88.48 88.49 88.51 88.46 88.45 -0.19% 88.65 45.11
SSYS Stratasys Inc 3.35% 662,480.00 86.36 87.00 85.10 86.98 87.62 88.26 85.72 84.46 -8.35% 94.90 43.68
CKH Seacor Holdings Inc 0.39% 141,007.00 80.14 80.46 79.86 80.11 80.42 80.74 79.82 79.54 -15.22% 94.49 67.76
LNN Lindsay Corporation 0.88% 110,878.00 79.24 79.97 78.63 79.11 79.85 80.58 78.51 77.90 -16.64% 94.90 55.08
SBNY Signature Bank 0.00% 331,731.00 79.14 79.78 78.60 79.05 79.68 80.32 78.50 77.96 -0.92% 79.78 57.40
MANH Manhattan Associates Inc 2.02% 103,190.00 78.13 79.06 76.99 78.35 79.27 80.20 77.20 76.06 -0.9% 79.06 40.98
AXE Anixter International Inc 0.50% 274,778.00 76.98 77.43 76.57 76.93 77.39 77.84 76.53 76.12 -1.65% 78.22 47.98
CVLT Commvault Systems Inc 2.18% 523,912.00 76.33 77.00 75.08 76.91 77.58 78.25 75.66 74.41 -12.74% 88.14 38.51
TDY Teledyne Technologies Incorpor... 1.45% 93,342.00 75.89 76.41 75.19 76.06 76.59 77.11 75.37 74.67 -3.77% 79.04 59.06
JJSF J & J Snack Foods Corp 0.57% 37,700.00 75.95 76.23 75.62 75.99 76.28 76.56 75.67 75.34 -6.01% 80.85 51.91
RLI Rli Corporation 1.15% 36,093.00 75.72 76.16 75.12 75.87 76.32 76.76 75.28 74.68 -1.16% 76.76 61.86
MMS Maximus Inc 3.30% 281,893.00 75.34 76.10 73.95 75.96 76.73 77.49 74.58 73.19 -6.65% 81.37 43.79
ALOG Analogic Corporation -0.39% 43,864.00 74.91 75.75 74.30 74.69 75.52 76.36 74.07 73.46 -11.83% 84.71 59.22
NPK National Presto Industries Inc -1.14% 9,528.00 74.25 75.21 73.60 73.93 74.90 75.86 73.29 72.64 -11.51% 83.55 65.01
ICUI Icu Medical Inc 0.72% 97,137.00 74.03 74.78 73.29 74.03 74.77 75.52 73.28 72.54 -3.41% 76.64 50.19
PSB Ps Business Parks Inc -0.19% 58,880.00 73.43 74.73 72.46 73.11 74.40 75.70 72.13 71.16 -15.91% 86.94 63.24
FEIC Fei Company 1.41% 136,237.00 73.93 74.54 73.15 74.11 74.71 75.32 73.32 72.54 -0.58% 74.54 45.23
LFUS Littelfuse Inc 0.00% 45,064.00 73.40 74.27 72.70 73.22 74.10 74.97 72.53 71.83 -3.99% 76.26 47.75
CRI Carters Inc 1.24% 897,222.00 73.15 73.67 72.50 73.29 73.80 74.32 72.63 71.98 -0.52% 73.67 48.67
EXP Eagle Materials Inc 1.64% 571,879.00 72.66 73.41 71.90 72.68 73.42 74.17 71.91 71.15 -6.63% 77.84 31.48
CHE Chemed Corp 0.45% 174,358.00 72.78 73.13 72.35 72.86 73.21 73.56 72.43 72.00 -11.15% 82.00 56.51
DIN Dineequity Inc -0.65% 65,551.00 71.66 72.72 70.90 71.37 72.42 73.48 70.60 69.84 -8.96% 78.39 41.49
VSAT Viasat Inc 1.59% 213,658.00 71.26 71.99 70.28 71.52 72.24 72.97 70.53 69.55 -2.19% 73.12 33.09
GCO Genesco Inc 0.00% 224,450.00 70.14 70.94 69.47 70.01 70.81 71.61 69.34 68.67 -6.57% 74.93 50.33
TYL Tyler Technologies Inc 2.52% 123,528.00 69.51 70.19 68.44 69.89 70.58 71.26 68.83 67.76 -0.85% 70.49 36.99
SAFM Sanderson Farms Inc -0.04% 140,716.00 69.05 69.74 68.55 68.85 69.55 70.24 68.36 67.86 -4.57% 72.15 36.11
TXI Texas Industries Inc 1.20% 161,828.00 68.17 69.00 67.48 68.03 68.86 69.69 67.34 66.65 -9.65% 75.30 33.15
WST West Pharmaceutical Services I... 0.59% 178,096.00 67.60 67.93 67.21 67.66 67.99 68.32 67.27 66.88 -2.63% 69.49 46.87
SLXP Salix Pharmaceuticals Ltd -0.14% 407,462.00 66.67 67.79 66.01 66.21 67.33 68.45 65.55 64.89 -3.51% 68.62 37.52
HAIN The Hain Celestial Group Inc 0.07% 349,957.00 67.29 67.72 66.83 67.33 67.75 68.18 66.86 66.40 -8.67% 73.72 49.63
CAB Cabelas Inc Class A 0.72% 663,775.00 66.95 67.42 66.34 67.08 67.56 68.03 66.48 65.87 -7.53% 72.54 33.95
THS Treehouse Foods Inc 1.11% 249,660.00 66.25 66.74 65.49 66.51 67.01 67.50 65.76 65.00 -1.51% 67.53 46.15
SSS Sovran Self Storage Inc 1.45% 104,313.00 66.19 66.63 65.58 66.35 66.80 67.24 65.75 65.14 -7.27% 71.55 47.93
PZZA Papa Johns International Inc -0.53% 98,458.00 65.69 66.27 65.14 65.65 66.24 66.82 65.11 64.56 -2.34% 67.22 45.19
MAA Mid-america Apartment Communit... 0.05% 503,282.00 64.99 65.84 64.23 64.90 65.75 66.60 64.14 63.38 -13.4% 74.94 60.38
OXM Oxford Industries Inc -0.13% 53,086.00 64.32 65.48 63.59 63.90 65.05 66.21 63.16 62.43 -4.63% 67.00 41.09
KWR Quaker Chemical Corporation 0.50% 56,656.00 64.67 65.24 64.21 64.57 65.13 65.70 64.10 63.64 -4.01% 67.27 40.21
CHG Ch Energy Group Inc 0.02% 31,240.00 65.01 65.04 64.97 65.02 65.05 65.08 64.98 64.94 -1.17% 65.79 63.90
BRS Bristow Group Inc -99.91% 88,753.00 21.71 65.00 0.06 0.06 43.36 86.65 -21.58 -43.23 -67.65% 0.17 0.05
DEL Deltic Timber Corporation 2.11% 8,177.00 64.51 64.97 63.60 64.97 65.42 65.88 64.05 63.14 -12.17% 73.97 54.92
GPI Group 1 Automotive Inc 0.14% 226,150.00 63.70 64.46 63.01 63.63 64.39 65.15 62.94 62.25 -8.42% 69.48 43.63
KALU Kaiser Aluminum Corporation -0.25% 71,298.00 63.01 63.72 62.44 62.88 63.58 64.29 62.30 61.73 -6.21% 67.04 47.41
CACI Caci International Inc Class A 0.70% 237,175.00 63.07 63.50 62.55 63.15 63.59 64.02 62.64 62.12 -3.62% 65.52 48.56
CASY Caseys General Stores Inc 1.09% 526,705.00 61.63 62.63 60.91 61.35 62.35 63.35 60.63 59.91 -3.98% 63.89 46.15
CSTR Coinstar Inc 1.40% 411,732.00 59.15 60.22 58.38 58.86 59.92 60.99 58.08 57.31 -18.05% 71.82 40.50
ASEI American Science And Engineeri... 0.15% 16,236.00 59.19 59.72 58.76 59.09 59.62 60.15 58.66 58.23 -15.59% 70.00 51.45
NAVG The Navigators Group Inc 0.17% 22,718.00 58.59 59.18 58.04 58.54 59.14 59.73 58.00 57.45 -5.61% 62.02 46.41
CRVL Corvel Corp 0.31% 14,770.00 58.05 58.92 57.30 57.94 58.80 59.67 57.18 56.43 -2.31% 59.31 40.31
OSIS Osi Systems Inc 2.89% 251,441.00 57.87 58.59 56.58 58.45 59.16 59.88 57.15 55.86 -28.04% 81.23 48.10
MTSC Mts Systems Corporation 0.42% 61,274.00 58.05 58.39 57.74 58.02 58.36 58.70 57.71 57.40 -7.77% 62.91 37.07
SJI South Jersey Industries Inc -0.29% 76,046.00 57.78 58.34 57.31 57.68 58.25 58.81 57.22 56.75 -6.64% 61.78 45.81
FCFS First Cash Financial Services ... 1.68% 108,769.00 57.76 58.07 57.20 58.01 58.32 58.63 57.45 56.89 -1.28% 58.76 36.97
HIBB Hibbett Sports Inc -0.42% 214,442.00 57.22 57.98 56.61 57.06 57.83 58.59 56.46 55.85 -9.99% 63.39 49.78
EGP Eastgroup Properties Inc 0.74% 203,316.00 57.38 57.91 56.83 57.39 57.93 58.46 56.85 56.30 -14.33% 66.99 49.72
EXPO Exponent Inc -0.90% 52,765.00 57.31 57.89 56.67 57.37 57.95 58.53 56.73 56.09 -2.63% 58.92 47.17
IPCC Infinity Property And Casualty... 0.23% 22,820.00 56.58 57.37 56.01 56.35 57.15 57.94 55.79 55.22 -11.33% 63.55 45.29
RRGB Red Robin Gourmet Burgers Inc -0.39% 127,376.00 56.24 57.08 55.59 56.04 56.89 57.73 55.40 54.75 -3.13% 57.85 27.18
WDFC Wd-40 Company 0.78% 21,416.00 56.54 56.88 56.15 56.59 56.93 57.27 56.20 55.81 -1.58% 57.50 45.12
HSNI Hsn Inc -0.30% 179,044.00 55.89 56.66 55.09 55.91 56.69 57.46 55.12 54.32 -8.15% 60.87 38.38
MGLN Magellan Health Services Inc 1.08% 151,232.00 56.12 56.45 55.69 56.21 56.55 56.88 55.79 55.36 -0.65% 56.58 41.61
PLCE The Childrens Place Retail Sto... -1.63% 293,521.00 54.60 55.72 53.81 54.26 55.39 56.51 53.48 52.69 -12.82% 62.24 42.21
NEOG Neogen Corporation 0.86% 93,599.00 55.07 55.66 54.54 55.02 55.60 56.19 54.48 53.95 -3.71% 57.14 37.49
HOS Hornbeck Offshore Services 5.99% 1.07M 54.64 55.65 53.03 55.23 56.25 57.26 53.63 52.02 -0.75% 55.65 31.96
LAD Lithia Motors Inc 0.85% 284,955.00 54.81 55.54 54.13 54.77 55.49 56.22 54.08 53.40 -3.98% 57.04 21.45
FFIN First Financial Bankshares Inc 0.85% 42,878.00 54.84 55.49 54.25 54.79 55.43 56.08 54.19 53.60 -3.71% 56.90 31.82
SCL Stepan Company 0.97% 45,980.00 54.90 55.33 54.40 54.98 55.40 55.83 54.47 53.97 -15.4% 64.99 42.72
FIRE Sourcefire Inc 2.34% 455,308.00 54.53 55.23 53.66 54.69 55.40 56.10 53.83 52.96 -8.07% 59.49 39.50
HS Healthspring Inc Healthspring ... 0.00% 0.00 36.67 55.00 0.00 55.00 73.34 91.67 18.34 -18.33 0% 55.00 29.26
CLC Clarcor Inc 1.40% 227,650.00 54.68 54.94 54.23 54.88 55.13 55.39 54.42 53.97 -1.72% 55.84 42.75
BKE Buckle Inc -0.82% 239,765.00 53.62 54.35 53.04 53.48 54.20 54.93 52.89 52.31 -6.54% 57.22 36.80
AWR American States Water Company 1.47% 88,729.00 53.93 54.32 53.53 53.93 54.33 54.72 53.54 53.14 -6.7% 57.80 37.46
HITT Hittite Microwave Corporation 0.00% 168,812.00 53.62 54.29 53.19 53.39 54.05 54.72 52.95 52.52 -20.28% 66.97 45.94
UNFI United Natural Foods Inc 1.63% 380,359.00 53.58 54.17 52.79 53.77 54.37 54.96 52.99 52.20 -12.23% 61.26 47.20
POOL Pool Corporation 0.49% 158,830.00 53.40 53.98 52.86 53.35 53.94 54.52 52.82 52.28 -1.17% 53.98 36.00
ANDE The Andersons Inc 2.90% 86,289.00 53.20 53.84 52.24 53.51 54.16 54.80 52.56 51.60 -4.29% 55.91 35.16
KRC Kilroy Realty Corporation -0.30% 508,899.00 53.24 53.81 52.77 53.13 53.71 54.28 52.67 52.20 -11.85% 60.27 42.15
SXI Standex International Corporat... 2.68% 22,283.00 52.39 52.95 51.38 52.85 53.40 53.96 51.83 50.82 -8.31% 57.64 38.83
EPR Entertainment Properties Trust -0.08% 185,704.00 52.20 52.81 51.73 52.07 52.67 53.28 51.59 51.12 -14.89% 61.18 40.04
UMBF Umb Financial Corporation -0.27% 69,721.00 52.11 52.69 51.64 52.01 52.58 53.16 51.53 51.06 -4.01% 54.18 40.27
WWW Wolverine World Wide Inc 0.17% 180,764.00 52.14 52.67 51.71 52.03 52.57 53.10 51.61 51.18 -4.09% 54.25 36.97
CIR Circor International Inc 0.04% 31,725.00 51.63 52.57 50.92 51.39 52.34 53.28 50.69 49.98 -2.24% 52.57 27.85
CYBX Cyberonics Inc -1.18% 321,459.00 51.65 52.50 51.17 51.29 52.13 52.98 50.80 50.32 -9.59% 56.73 42.06
PRA Pro-assurance Corporation 0.75% 492,280.00 52.02 52.20 51.75 52.12 52.29 52.47 51.84 51.57 -0.15% 52.20 41.38
MLI Mueller Industries Inc 0.25% 121,379.00 51.79 52.14 51.54 51.69 52.04 52.39 51.44 51.19 -6.92% 55.53 39.72
ININ Interactive Intelligence Inc 0.62% 102,242.00 51.62 52.01 51.09 51.75 52.15 52.54 51.23 50.70 -1.45% 52.51 24.35
CNC Centene Corporation 0.73% 481,117.00 51.07 51.90 50.49 50.81 51.65 52.48 50.24 49.66 -3.4% 52.60 27.81
CPSI Computer Programs And Systems ... 0.08% 88,631.00 51.17 51.74 50.76 51.00 51.58 52.15 50.60 50.19 -13.81% 59.17 44.95
SAFT Safety Insurance Group Inc -0.26% 28,471.00 51.03 51.69 50.62 50.77 51.44 52.10 50.37 49.96 -6.72% 54.43 39.89
MOG.A Moog Inc Class A 0.70% 90,281.00 50.79 51.47 50.33 50.57 51.25 51.93 50.11 49.65 -3.66% 52.49 33.46
TNC Tennant Company 0.45% 52,540.00 51.13 51.46 50.91 51.02 51.35 51.68 50.80 50.58 -1.51% 51.80 34.79
BDC Belden Inc 1.70% 246,563.00 51.09 51.44 50.53 51.30 51.65 52.00 50.74 50.18 -7.88% 55.69 30.93
POWL Powell Industries Inc 1.19% 12,964.00 51.16 51.38 50.86 51.23 51.46 51.68 50.94 50.64 -14.46% 59.89 33.37
LDR Landauer Inc -0.49% 19,357.00 50.50 51.24 49.95 50.30 51.05 51.79 49.76 49.21 -23.83% 66.04 48.55
IPCM Ipc The Hospitalist Company In... 0.87% 80,600.00 50.72 51.00 50.25 50.90 51.19 51.47 50.44 49.97 -0.74% 51.28 33.10
SWM Schweitzer-mauduit Internation... -0.02% 110,288.00 50.31 50.85 49.87 50.22 50.75 51.29 49.77 49.33 -1.24% 50.85 31.18
NPO Enpro Industries Inc 1.02% 68,956.00 50.40 50.73 49.94 50.52 50.86 51.19 50.07 49.61 -2.36% 51.74 32.32
GPOR Gulfport Energy Corporation 1.45% 976,345.00 50.18 50.63 49.62 50.30 50.74 51.19 49.73 49.17 -6.97% 54.07 15.79
ATNI Atlantic Tele-network Inc -0.85% 35,945.00 49.47 50.50 48.69 49.23 50.25 51.28 48.44 47.66 -5.07% 51.86 32.82
CBST Cubist Pharmaceuticals Inc -0.40% 634,577.00 50.07 50.47 49.78 49.97 50.36 50.76 49.67 49.38 -11.84% 56.68 36.73
ALE Allete Inc 1.40% 148,933.00 49.12 49.42 48.78 49.16 49.46 49.76 48.82 48.48 -5.91% 52.25 37.73
CUB Cubic Corporation 1.78% 122,785.00 48.89 49.20 48.34 49.12 49.44 49.75 48.58 48.03 -6.49% 52.53 40.61
MNRO Monro Muffler Brake Inc 2.02% 224,875.00 48.70 49.14 48.01 48.94 49.39 49.83 48.26 47.57 -2.55% 50.22 30.72
CGX Consolidated Graphics Inc -1.92% 26,306.00 47.84 48.94 47.04 47.54 48.64 49.74 46.74 45.94 -3.73% 49.38 21.76
AIT Applied Industrial Technologie... 0.41% 118,891.00 48.44 48.65 48.22 48.46 48.66 48.87 48.23 48.01 -1.98% 49.44 34.44
SHOO Steven Madden Ltd -1.32% 390,559.00 48.00 48.65 47.54 47.80 48.46 49.11 47.35 46.89 -3.94% 49.76 31.25
HAYN Haynes International Inc 0.19% 31,805.00 48.05 48.61 47.54 48.00 48.56 49.12 47.49 46.98 -17.27% 58.02 44.88
CLW Clearwater Paper Corporation 0.23% 86,676.00 48.27 48.57 47.99 48.24 48.55 48.85 47.97 47.69 -9% 53.01 31.14
PPS Post Properties Inc -1.23% 331,780.00 47.67 48.48 47.07 47.45 48.27 49.08 46.86 46.26 -10.44% 52.98 45.94
SWX Southwest Gas Corporation -0.06% 82,185.00 48.04 48.47 47.69 47.97 48.39 48.82 47.61 47.26 -6.89% 51.52 39.01
MTH Meritage Homes Corporation 2.61% 673,444.00 47.76 48.42 46.82 48.04 48.70 49.36 47.10 46.16 -9.27% 52.95 26.21
TTC Toro Company 0.02% 160,165.00 47.60 48.23 47.16 47.40 48.04 48.67 46.97 46.53 -4.01% 49.38 35.45
CSH Cash America International Inc 0.13% 101,975.00 47.72 48.15 47.23 47.79 48.21 48.64 47.29 46.80 -11.7% 54.12 34.21
WTS Watts Water Technologies Inc C... -0.59% 344,988.00 47.41 48.06 46.90 47.26 47.92 48.57 46.76 46.25 -5.56% 50.04 30.88
RGR Sturm Ruger & Company Inc 1.86% 331,505.00 47.51 47.85 46.93 47.76 48.09 48.43 47.17 46.59 -20.55% 60.11 35.04
ROG Rogers Corporation 0.61% 193,985.00 47.17 47.68 46.17 47.67 48.17 48.68 46.66 45.66 -8.26% 51.96 34.61
UNS Unisource Energy Corporation 0.28% 77,172.00 46.84 47.21 46.58 46.74 47.10 47.47 46.47 46.21 -9.31% 51.54 37.61
ACAT Arctic Cat Inc 0.43% 84,789.00 46.65 47.20 46.19 46.56 47.11 47.66 46.10 45.64 -4.67% 48.84 32.07
PRXL Parexel International Corporat... 0.62% 334,941.00 46.79 47.19 46.45 46.74 47.13 47.53 46.39 46.05 -2.26% 47.82 25.95
VSI Vitamin Shoppe Inc 0.52% 339,551.00 46.58 47.10 45.91 46.72 47.25 47.77 46.06 45.39 -29.14% 65.93 43.16
LG Laclede Gas Company -0.09% 145,088.00 46.44 46.96 46.00 46.37 46.88 47.40 45.92 45.48 -4.39% 48.50 37.35
ABAX Abaxis Inc 0.26% 72,258.00 46.67 46.94 46.42 46.65 46.92 47.19 46.40 46.15 -5.66% 49.45 33.28
ARB Arbitron Inc 0.06% 146,640.00 46.84 46.89 46.79 46.85 46.89 46.94 46.79 46.74 -0.74% 47.20 33.41
CALM Cal-maine Foods Inc 0.00% 40,248.00 46.43 46.88 46.11 46.31 46.75 47.20 45.98 45.66 -2.83% 47.66 34.55
QCOR Questcor Pharmaceuticals Inc -2.06% 1.48M 45.27 46.45 44.17 45.19 46.37 47.55 44.09 42.99 -23.29% 58.91 17.25
FNGN Financial Engines Inc 1.96% 245,642.00 45.94 46.28 45.29 46.25 46.59 46.93 45.60 44.95 -0.96% 46.70 18.10
BCPC Balchem Corporation 1.35% 62,269.00 45.79 46.17 45.33 45.88 46.25 46.63 45.41 44.95 -5.91% 48.76 30.77
CGNX Cognex Corporation 0.89% 188,841.00 45.19 45.45 44.85 45.28 45.53 45.79 44.93 44.59 -2.35% 46.37 29.24
UHT Universal Health Realty Income... -0.75% 56,078.00 44.85 45.42 44.39 44.74 45.31 45.88 44.28 43.82 -24.28% 59.09 38.98
BFS Saul Centers Inc 0.00% 31,775.00 44.68 45.23 44.19 44.62 45.17 45.72 44.13 43.64 -7.85% 48.42 39.70
NJR Newjersey Resources Corporatio... -0.79% 178,733.00 44.32 44.89 43.96 44.12 44.68 45.25 43.75 43.39 -7.31% 47.60 38.51
BMI Badger Meter Inc 0.76% 40,943.00 43.64 44.15 43.20 43.58 44.08 44.59 43.13 42.69 -19.71% 54.28 32.29
OZRK Bank Of The Ozarks 1.05% 80,795.00 43.51 43.90 43.12 43.50 43.90 44.29 43.12 42.73 -4.81% 45.70 28.37
CPLA Capella Education Company -3.01% 115,152.00 42.38 43.78 41.51 41.84 43.25 44.65 40.98 40.11 -11.77% 47.42 25.81
SNX Synnex Corporation 0.77% 194,852.00 43.19 43.76 42.86 42.94 43.52 44.09 42.62 42.29 -1.87% 43.76 30.70
UFPI Universal Forest Products Inc 9.75% 326,294.00 42.17 43.67 39.61 43.23 44.73 46.23 40.67 38.11 -1.01% 43.67 30.76
EXR Extra Space Storage Inc 1.25% 1.45M 43.05 43.56 42.74 42.84 43.36 43.87 42.54 42.23 -5.41% 45.29 28.61
TCBI Texas Capital Bancshares Inc -0.30% 190,971.00 43.14 43.52 42.83 43.07 43.45 43.83 42.76 42.45 -17.44% 52.17 36.75
ODFL Old Dominion Freight Line Inc -0.95% 623,706.00 42.78 43.46 42.32 42.55 43.24 43.92 42.10 41.64 -3.3% 44.00 26.12
JCOM J2 Global Communications Inc 1.25% 249,675.00 42.92 43.43 42.50 42.83 43.34 43.85 42.41 41.99 -4.1% 44.66 24.55
NWN Northwest Natural Gas Company -0.05% 69,993.00 42.89 43.35 42.50 42.81 43.28 43.74 42.43 42.04 -15.73% 50.80 41.01
AZZ Azz Incorporated 0.70% 93,495.00 42.76 43.09 42.29 42.91 43.23 43.56 42.43 41.96 -12.61% 49.10 24.88
TMP Tompkins Financial Corporation 3.64% 39,980.00 42.09 42.50 41.30 42.47 42.88 43.29 41.68 40.89 -0.63% 42.74 35.92
HAE Haemonetics Corporation 0.14% 282,952.00 42.28 42.48 42.05 42.30 42.51 42.71 42.08 41.85 -4.82% 44.44 33.51
RUE Rue21 Inc - Rue21 Inc 0.14% 221,459.00 41.86 42.02 41.75 41.82 41.97 42.13 41.70 41.59 -1.58% 42.49 23.85
FUL H B Fuller Company -0.36% 159,721.00 41.27 41.79 40.85 41.18 41.69 42.21 40.75 40.33 -3.11% 42.50 28.11
CEC Cec Entertainment Inc 0.07% 43,263.00 40.93 41.70 40.33 40.77 41.53 42.30 40.16 39.56 -3.73% 42.35 28.23
KOP Koppers Holdings Inc Koppers H... 0.24% 165,411.00 41.13 41.42 40.88 41.08 41.38 41.67 40.84 40.59 -11.62% 46.48 29.30
HELE Helen Of Troy Limited 0.97% 87,918.00 40.60 41.06 40.25 40.48 40.95 41.41 40.14 39.79 -2.29% 41.43 28.02
NWE Northwestern Corporation 0.00% 187,319.00 40.55 40.94 40.26 40.46 40.84 41.23 40.16 39.87 -6.28% 43.17 32.98
LTC Ltc Properties Inc 0.10% 100,201.00 40.48 40.88 40.12 40.44 40.84 41.24 40.08 39.72 -16.94% 48.69 30.41
DW Drew Industries Incorporated 2.05% 131,960.00 40.63 40.87 40.21 40.80 41.05 41.29 40.39 39.97 -0.17% 40.87 25.00
KS Kapstone Paper And Packaging C... 6.14% 813,988.00 39.75 40.75 38.06 40.43 41.44 42.44 38.75 37.06 -0.79% 40.75 14.82
JOSB Jos A Bank Clothiers Inc -1.65% 347,732.00 39.58 40.48 38.98 39.27 40.18 41.08 38.68 38.08 -22.62% 50.75 37.31
POWI Power Integrations Inc 0.03% 162,129.00 39.96 40.45 39.44 39.99 40.48 40.97 39.47 38.95 -13.29% 46.12 27.20
NILE Blue Nile Inc 4.77% 375,528.00 39.27 40.44 38.45 38.91 40.09 41.26 38.10 37.28 -10.63% 43.54 22.94
HWKN Hawkins Inc 0.76% 10,933.00 39.57 40.14 39.02 39.56 40.12 40.69 39.00 38.45 -6.46% 42.29 33.47
INT World Fuel Services Corporatio... 0.76% 143,525.00 39.87 40.07 39.63 39.90 40.11 40.31 39.67 39.43 -11.73% 45.20 33.65
AIRM Air Methods Corporation 0.64% 723,951.00 39.46 39.85 39.20 39.34 39.72 40.11 39.07 38.81 -22.27% 50.61 28.17
AOS Ao Smith Corporation 1.27% 515,763.00 39.00 39.26 38.68 39.06 39.32 39.58 38.74 38.42 -3.22% 40.36 22.64
CHCO City Holding Company 0.65% 13,478.00 38.99 39.21 38.75 39.00 39.23 39.45 38.77 38.53 -5.27% 41.17 31.27
UIL Uil Holdings Corporation 0.05% 347,303.00 38.81 39.17 38.54 38.71 39.08 39.44 38.45 38.18 -8.14% 42.14 32.33
EME Emcor Group Inc 0.13% 195,469.00 38.73 39.10 38.38 38.72 39.08 39.45 38.36 38.01 -9.3% 42.69 25.32
APEI American Public Education Inc -1.50% 132,055.00 38.08 38.94 37.34 37.96 38.82 39.68 37.22 36.48 -9.98% 42.17 24.88
IRBT Irobot Corporation 8.00% 1.65M 37.44 38.89 35.63 37.80 39.25 40.70 35.99 34.18 -2.8% 38.89 16.25
BJRI Bjs Restaurants Inc 0.13% 112,652.00 38.31 38.72 38.04 38.16 38.58 38.99 37.90 37.63 -16.37% 45.63 28.94
VECO Veeco Instruments Inc -1.44% 633,735.00 37.85 38.69 37.31 37.55 38.39 39.23 37.01 36.47 -13.04% 43.18 26.15
FWRD Forward Air Corporation -0.03% 37,369.00 38.26 38.64 37.86 38.27 38.66 39.04 37.88 37.48 -3.5% 39.66 29.65
STMP Stampscom Inc 0.37% 71,062.00 38.35 38.59 38.10 38.36 38.60 38.84 38.11 37.86 -3.06% 39.57 18.62
JACK Jack In The Box Inc -2.30% 528,649.00 37.35 38.34 36.71 36.99 37.99 38.98 36.36 35.72 -4.52% 38.74 24.71
SYNA Synaptics Incorporated -1.16% 916,946.00 37.54 38.16 37.01 37.44 38.07 38.69 36.92 36.39 -17.53% 45.40 22.58
MOH Molina Healthcare Inc 1.22% 464,754.00 37.34 37.59 36.98 37.44 37.70 37.95 37.09 36.73 -3.36% 38.74 20.70
BKI Buckeye Technologies Inc 0.19% 234,356.00 37.29 37.39 37.23 37.26 37.35 37.45 37.19 37.13 -1.77% 37.93 23.52
ECPG Encore Capital Group Inc -1.04% 494,193.00 36.85 37.30 36.27 36.97 37.43 37.88 36.40 35.82 -4.37% 38.66 24.34
IART Integra Lifesciences Holdings ... 1.54% 143,141.00 36.87 37.29 36.41 36.92 37.33 37.75 36.45 35.99 -17.09% 44.53 30.87
WTFC Wintrust Financial Corporation 0.38% 200,434.00 36.89 37.23 36.62 36.81 37.16 37.50 36.55 36.28 -7.54% 39.81 34.10
MW Mens Wearhouse Inc -0.08% 562,314.00 36.84 37.19 36.53 36.80 37.15 37.50 36.49 36.18 -4.64% 38.59 25.97
CW Curtiss-wright Corporation 0.69% 85,050.00 36.47 36.73 36.23 36.45 36.71 36.97 36.21 35.97 -2.2% 37.27 28.55
AMSG Amsurg Corp 0.67% 64,856.00 36.22 36.46 35.99 36.21 36.45 36.69 35.98 35.75 -1.34% 36.70 25.00
NNN National Retail Properties 0.56% 1.42M 36.09 36.35 35.87 36.06 36.31 36.57 35.83 35.61 -14.1% 41.98 26.77
UTEK Ultratech Inc -0.03% 141,901.00 35.81 36.23 35.44 35.75 36.18 36.60 35.39 35.02 -16.86% 43.00 27.88
FORR Forrester Research Inc 0.81% 47,273.00 36.00 36.22 35.74 36.04 36.26 36.48 35.78 35.52 -2.75% 37.06 20.60
ALGN Align Technology Inc 2.43% 366,240.00 35.84 36.17 35.49 35.87 36.19 36.52 35.51 35.16 -9.92% 39.82 23.45
SF Stifel Financial Corporation 1.58% 355,579.00 35.88 36.09 35.60 35.96 36.16 36.37 35.67 35.39 -9.47% 39.72 28.10
ENSG The Ensign Group Inc 1.58% 90,032.00 35.95 36.08 35.71 36.06 36.19 36.32 35.82 35.58 -5.3% 38.08 24.97
HPY Heartland Payment Systems Inc 2.19% 637,658.00 35.44 36.00 34.89 35.42 35.99 36.55 34.88 34.33 -1.61% 36.00 25.76
EE El Paso Electric Company -0.06% 130,639.00 35.51 35.85 35.20 35.47 35.82 36.16 35.17 34.86 -8.84% 38.91 30.15
HUBG Hub Group Inc - Class A -1.00% 153,064.00 34.87 35.39 34.50 34.72 35.24 35.76 34.35 33.98 -15.69% 41.18 27.26
FARO Faro Technologies Inc -1.83% 225,892.00 34.65 35.32 34.25 34.38 35.05 35.72 33.98 33.58 -25.07% 45.88 31.10
GEO Geo Group Inc -0.23% 290,560.00 34.91 35.31 34.54 34.88 35.28 35.68 34.51 34.14 -11.36% 39.35 20.89
SMP Standard Motor Products Inc -0.41% 90,958.00 34.46 34.94 34.15 34.28 34.77 35.25 33.98 33.67 -4.57% 35.92 12.34
ASTE Astec Industries Inc -0.20% 38,930.00 34.44 34.92 34.05 34.34 34.83 35.31 33.96 33.57 -7.16% 36.99 26.09
CCMP Cabot Microelectronics Corpora... -0.26% 52,803.00 34.20 34.72 33.77 34.11 34.63 35.15 33.68 33.25 -9.76% 37.80 27.69
MCF Contango Oil & Gas Company 1.00% 21,468.00 34.36 34.68 34.04 34.36 34.68 35.00 34.04 33.72 -43.82% 61.16 33.91
SKT Tanger Factory Outlet Centers ... 0.06% 463,329.00 34.41 34.68 34.18 34.37 34.64 34.91 34.14 33.91 -12.88% 39.45 30.58
MOV Movado Group Inc -1.26% 103,023.00 33.92 34.63 33.40 33.73 34.44 35.15 33.21 32.69 -13.78% 39.12 21.75
PNY Piedmont Natural Gas Company I... 0.61% 343,773.00 34.32 34.45 34.16 34.36 34.48 34.61 34.19 34.03 -3.29% 35.53 28.51
GB Greatbatch Inc 0.21% 206,676.00 34.09 34.38 33.87 34.03 34.31 34.60 33.80 33.58 -1.02% 34.38 20.85
SCSC Scansource Inc 1.62% 76,446.00 33.88 34.31 33.50 33.84 34.26 34.69 33.45 33.07 -2.87% 34.84 25.83
TRAK Dealertrack Holdings Inc 1.76% 184,624.00 33.91 34.24 33.45 34.04 34.37 34.70 33.58 33.12 -0.58% 34.24 23.31
BLKB Blackbaud Inc 5.60% 370,653.00 33.54 34.23 32.25 34.15 34.83 35.52 32.85 31.56 -0.23% 34.23 20.99
WIRE Encore Wire Corporation 1.40% 37,449.00 33.95 34.19 33.57 34.08 34.33 34.57 33.71 33.33 -5.07% 35.90 24.21
PJC Piper Jaffray Companies 0.57% 56,317.00 33.62 34.07 33.24 33.55 34.00 34.45 33.17 32.79 -21.17% 42.56 19.35
MINI Mobile Mini Inc 2.39% 299,435.00 33.63 33.99 33.09 33.82 34.17 34.53 33.27 32.73 -9.79% 37.49 12.60
USTR United Stationers Inc -0.03% 47,657.00 33.72 33.96 33.54 33.65 33.90 34.14 33.48 33.30 -14.33% 39.28 23.93
AMSF Amerisafe Inc -0.09% 40,680.00 33.50 33.81 33.26 33.44 33.74 34.05 33.19 32.95 -7.5% 36.15 22.00
CMN Cantel Medical Corp 0.99% 95,631.00 33.68 33.79 33.52 33.74 33.84 33.95 33.57 33.41 -6.17% 35.96 24.17
HITK Hi-tech Pharmacal Co Inc 0.28% 94,846.00 32.90 33.77 32.13 32.80 33.67 34.54 32.03 31.26 -14.07% 38.17 27.35
AIN Albany International Corporati... 1.06% 76,091.00 33.34 33.58 33.10 33.35 33.58 33.82 33.10 32.86 -0.83% 33.63 14.74
MDCO The Medicines Company -0.52% 460,823.00 32.79 33.40 32.38 32.60 33.20 33.81 32.18 31.77 -12.83% 37.40 20.04
ATU Actuant Corporation 0.06% 511,920.00 32.80 33.25 32.39 32.76 33.21 33.66 32.35 31.94 -5.35% 34.61 24.83
BGS B&g Foods Inc B&g Foods Inc 1.56% 346,303.00 33.02 33.20 32.72 33.13 33.32 33.50 32.84 32.54 -0.21% 33.20 24.69
KAMN Kaman Corporation 0.15% 255,876.00 32.73 33.18 32.17 32.84 33.29 33.74 32.28 31.72 -14.97% 38.62 29.01
AAON Aaon Inc -0.15% 37,146.00 32.41 32.93 32.08 32.23 32.74 33.26 31.89 31.56 -10.7% 36.09 17.55
LXU Lsb Industries Inc 0.58% 103,875.00 32.73 32.90 32.59 32.71 32.87 33.04 32.56 32.42 -27.31% 45.00 26.02
INDB Independent Bank Corp 1.83% 32,673.00 32.66 32.85 32.32 32.80 33.00 33.19 32.47 32.13 -2.76% 33.73 27.13
NTGR Netgear Inc - Netgear Inc -0.65% 214,202.00 32.28 32.66 31.97 32.22 32.59 32.97 31.90 31.59 -21.36% 40.97 26.82
CNMD Conmed Corporation -1.17% 73,305.00 32.12 32.58 31.79 31.99 32.45 32.91 31.66 31.33 -8.23% 34.86 24.78
ETH Ethan Allen Interiors Inc -0.44% 349,741.00 31.63 32.45 31.09 31.34 32.17 32.99 30.81 30.27 -6.06% 33.36 18.00
ACO Amcol International Corporatio... 3.65% 76,520.00 31.93 32.44 31.26 32.10 32.60 33.11 31.42 30.75 -11.52% 36.28 26.63
IPAR Inter Parfums Inc 0.06% 170,251.00 32.02 32.40 31.64 32.02 32.40 32.78 31.64 31.26 -3.53% 33.19 15.37
ESE Esco Technologies Inc 1.20% 52,994.00 31.94 32.18 31.54 32.10 32.34 32.58 31.70 31.30 -24.33% 42.42 31.27
SNCR Synchronoss Technologies Inc 1.49% 124,431.00 31.80 32.08 31.27 32.04 32.33 32.61 31.52 30.99 -2.85% 32.98 17.08
NP Neenah Paper Inc 0.47% 42,289.00 31.81 32.00 31.64 31.79 31.98 32.17 31.62 31.45 -2.39% 32.57 22.95
HGR Hanger Orthopedic Group Inc 1.21% 64,745.00 31.76 31.96 31.42 31.90 32.10 32.30 31.56 31.22 -2.3% 32.65 22.38
SENEA Seneca Foods Corp - Class A 0.28% 3,845.00 31.70 31.92 31.52 31.67 31.88 32.10 31.48 31.30 -12.17% 36.06 22.29
TRLG True Religion Apparel Inc -0.09% 738,535.00 31.72 31.81 31.68 31.68 31.76 31.85 31.63 31.59 -0.94% 31.98 20.22
LQDT Liquidity Services Inc 0.87% 440,480.00 31.27 31.71 30.74 31.36 31.80 32.24 30.83 30.30 -47.92% 60.21 28.62
OMG Om Group Inc 0.68% 175,311.00 31.19 31.38 30.98 31.22 31.40 31.59 31.00 30.79 -0.51% 31.38 15.12
NSP Insperity Inc 1.10% 68,261.00 31.05 31.18 30.85 31.12 31.25 31.38 30.92 30.72 -9.01% 34.20 23.94
BC Brunswick Corporation 1.04% 1.01M 30.91 31.17 30.58 30.97 31.24 31.50 30.65 30.32 -17.13% 37.37 19.41
BRC Brady Corporation 0.20% 248,292.00 30.72 30.98 30.43 30.75 31.01 31.27 30.46 30.17 -15.64% 36.45 24.72
VPHM Viropharma Incorporated 6.30% 4.38M 28.82 30.89 26.70 28.87 30.94 33.01 26.75 24.63 -7.94% 31.36 19.58
MTRN Materion Corporation -0.57% 42,395.00 29.93 30.58 29.47 29.75 30.39 31.04 29.28 28.82 -5.53% 31.49 17.59
ICON Iconix Brand Group Inc 0.37% 533,477.00 30.21 30.48 29.99 30.15 30.43 30.70 29.94 29.72 -3.43% 31.22 16.13
CATM Cardtronics Inc 1.68% 426,205.00 29.54 29.93 29.10 29.59 29.98 30.37 29.15 28.71 -5.94% 31.46 22.20
ZUMZ Zumiez Inc -2.02% 242,580.00 29.31 29.83 29.01 29.10 29.61 30.13 28.79 28.49 -30.65% 41.96 17.93
PBH Prestige Brand Holdings Inc 0.31% 434,589.00 29.58 29.78 29.40 29.55 29.76 29.96 29.38 29.20 -16.07% 35.21 13.82
PLXS Plexus Corp 0.07% 131,649.00 29.15 29.55 28.80 29.10 29.50 29.90 28.75 28.40 -15.01% 34.24 19.63
B Barnes Group Inc 0.89% 184,613.00 29.39 29.50 29.20 29.48 29.58 29.69 29.28 29.09 -8.87% 32.35 19.71
BRLI Bio-reference Laboratories Inc 0.07% 225,691.00 29.01 29.47 28.62 28.93 29.40 29.86 28.55 28.16 -11.96% 32.86 23.36
RTI Rti International Metals Inc -0.35% 248,126.00 28.63 29.16 28.16 28.57 29.10 29.63 28.10 27.63 -11.9% 32.43 20.67
CBU Community Bank System Inc 0.63% 72,804.00 28.88 29.09 28.67 28.89 29.09 29.30 28.67 28.46 -4.24% 30.17 25.50
SSD Simpson Manufacturing Company ... 1.40% 130,979.00 28.87 29.08 28.62 28.90 29.12 29.33 28.66 28.41 -15.82% 34.33 23.22
AVD American Vanguard Corporation -0.69% 249,203.00 28.76 29.08 28.53 28.68 28.99 29.31 28.44 28.21 -23.54% 37.51 23.00
MED Medifast Inc -1.55% 201,026.00 28.18 28.69 27.92 27.94 28.44 28.95 27.67 27.41 -16.07% 33.29 18.36
PACW Pacwest Bancorp 0.96% 309,702.00 28.33 28.48 28.11 28.39 28.55 28.70 28.18 27.96 -3.11% 29.30 21.50
CVGW Calavo Growers Inc -2.50% 66,402.00 27.49 28.17 27.01 27.29 27.97 28.65 26.81 26.33 -16.19% 32.56 21.63
MKSI Mks Instruments Inc -0.07% 101,956.00 27.76 28.13 27.41 27.73 28.11 28.48 27.39 27.04 -6.79% 29.75 22.45
UFCS United Fire & Casualty Company 1.39% 26,102.00 27.66 28.00 27.34 27.63 27.98 28.32 27.32 27.00 -6.62% 29.59 18.49
LNCE Lance Inc 1.47% 128,791.00 27.60 27.82 27.34 27.65 27.86 28.08 27.38 27.12 -0.61% 27.82 22.24
SHLM A Schulman Inc -0.04% 69,100.00 27.28 27.64 27.01 27.20 27.55 27.91 26.92 26.65 -18.56% 33.40 17.85
UEIC Universal Electronics Inc 1.34% 54,107.00 27.23 27.46 26.92 27.32 27.54 27.77 27.00 26.69 -2.36% 27.98 11.40
STC Stewart Information Services C... -0.85% 167,585.00 27.01 27.40 26.70 26.92 27.32 27.71 26.62 26.31 -10.39% 30.04 13.19
AVA Avista Corporation -0.45% 204,927.00 26.91 27.24 26.72 26.77 27.10 27.43 26.58 26.39 -8.51% 29.26 22.78
KDN Kaydon Corporation 1.04% 105,814.00 27.06 27.18 26.83 27.18 27.29 27.41 26.94 26.71 -1.52% 27.60 19.80
RSTI Rofin-sinar Technologies Inc -0.26% 104,697.00 26.73 27.12 26.38 26.68 27.08 27.47 26.34 25.99 -6.09% 28.41 16.46
MGAM Multimedia Games Inc -0.11% 199,735.00 26.79 27.01 26.60 26.76 26.98 27.20 26.57 26.38 -3.04% 27.60 12.50
CMTL Comtech Telecommunications Cor... -0.08% 66,695.00 26.44 26.81 26.10 26.40 26.78 27.15 26.07 25.73 -10.78% 29.59 22.33
TTEK Tetra Tech Inc -0.15% 512,713.00 26.29 26.75 25.93 26.18 26.65 27.11 25.83 25.47 -16.86% 31.49 23.79
TG Tredegar Corporation 2.62% 73,293.00 26.23 26.65 25.83 26.22 26.63 27.05 25.81 25.41 -17.78% 31.89 12.33
EPAY Bottomline Technologies Inc -0.76% 305,476.00 26.20 26.62 25.88 26.10 26.52 26.94 25.78 25.46 -12.47% 29.82 17.30
ASGN On Assignment Inc 0.91% 246,552.00 26.40 26.61 26.12 26.48 26.68 26.89 26.19 25.91 -4.16% 27.63 14.48
BBOX Black Box Corporation 1.55% 53,198.00 26.08 26.30 25.71 26.23 26.45 26.67 25.86 25.49 -9.14% 28.87 19.31
SFNC Simmons First National Corpora... 0.47% 15,838.00 25.76 26.14 25.43 25.72 26.09 26.47 25.38 25.05 -3.13% 26.55 22.36
MHO M/i Homes Inc 3.08% 339,174.00 25.59 26.07 24.94 25.77 26.24 26.72 25.11 24.46 -11.35% 29.07 13.42
AKR Acadia Realty Trust -0.16% 238,750.00 25.68 25.99 25.46 25.58 25.90 26.21 25.37 25.15 -12.76% 29.32 22.36
LOGM Logmein Inc 1.13% 168,259.00 25.86 25.99 25.63 25.96 26.09 26.22 25.73 25.50 -24.6% 34.43 16.12
POL Polyone Corporation 1.65% 381,521.00 25.80 25.94 25.64 25.83 25.96 26.10 25.66 25.50 -3.76% 26.84 12.63
HR Healthcare Realty Trust Incorp... 0.20% 560,416.00 25.64 25.90 25.41 25.62 25.87 26.13 25.38 25.15 -16.25% 30.59 22.15
UBSI United Bankshares Inc 1.12% 106,617.00 25.36 25.67 25.08 25.34 25.64 25.95 25.05 24.77 -6.98% 27.24 22.54
VVI Viad Corporation 1.55% 63,528.00 25.49 25.66 25.23 25.59 25.75 25.92 25.32 25.06 -10.49% 28.59 16.46
HMN Horace Mann Educators Corporat... 0.60% 84,740.00 25.33 25.59 25.12 25.28 25.54 25.80 25.07 24.86 -1.21% 25.59 16.51
LHO Lasalle Hotel Properties -0.08% 357,123.00 25.25 25.57 25.01 25.17 25.49 25.81 24.93 24.69 -16.13% 30.01 22.33
SCSS Select Comfort Corporation 3.68% 1.66M 25.03 25.56 24.18 25.35 25.88 26.41 24.50 23.65 -26.27% 34.38 16.62
APOG Apogee Enterprises Inc -0.78% 200,973.00 25.30 25.46 25.07 25.38 25.53 25.69 25.14 24.91 -16.13% 30.26 14.57
NFP National Financial Partners Co... 0.08% 225,323.00 25.30 25.31 25.29 25.30 25.31 25.32 25.29 25.28 -0.63% 25.46 12.54
CATO Cato Corporation Class A 0.52% 67,315.00 25.14 25.27 25.02 25.14 25.26 25.39 25.01 24.89 -22.22% 32.32 22.16
ZEUS Olympic Steel Inc 1.79% 27,671.00 25.01 25.18 24.80 25.04 25.22 25.39 24.84 24.63 -6.67% 26.83 14.77
PNFP Pinnacle Financial Partners In... 0.52% 110,043.00 25.02 25.18 24.90 24.97 25.14 25.30 24.86 24.74 -5.06% 26.30 17.30
MPWR Monolithic Power Systems Inc 2.72% 251,959.00 24.74 25.01 24.31 24.91 25.17 25.44 24.47 24.04 -2.92% 25.66 17.07
AREX Approach Resources Inc 0.62% 151,772.00 24.55 24.93 24.28 24.43 24.82 25.20 24.17 23.90 -29.88% 34.84 22.24
EHTH Ehealth Inc -0.53% 92,380.00 24.53 24.93 24.23 24.44 24.83 25.23 24.13 23.83 -13.24% 28.17 14.78
WBSN Websense Inc 0.04% 338,792.00 24.77 24.90 24.69 24.73 24.85 24.98 24.64 24.56 -1.2% 25.03 12.70
EIG Employers Holdings Inc -0.53% 68,999.00 24.35 24.87 23.98 24.21 24.72 25.24 23.83 23.46 -6.6% 25.92 16.81
TXRH Texas Roadhouse Inc 1.23% 642,474.00 24.71 24.86 24.52 24.74 24.90 25.05 24.56 24.37 -0.8% 24.94 15.72
TTEC Teletech Holdings Inc 0.45% 130,381.00 24.45 24.84 24.22 24.30 24.68 25.07 24.06 23.83 -2.17% 24.84 15.13
ABM Abm Industries Incorporated 2.49% 170,618.00 24.63 24.83 24.32 24.74 24.94 25.14 24.43 24.12 -6.22% 26.38 17.85
TYPE Monotype Imaging Holdings Inc 2.61% 123,256.00 24.24 24.81 23.57 24.35 24.91 25.48 23.67 23.00 -1.85% 24.81 12.15
HVT Haverty Furniture Companies In... 1.65% 35,343.00 24.53 24.72 24.28 24.60 24.78 24.97 24.34 24.09 -4.5% 25.76 10.57
NTCT Netscout Systems Inc 0.79% 67,043.00 24.23 24.36 24.01 24.33 24.45 24.58 24.10 23.88 -13.97% 28.28 18.96
ATMI Atmi Inc 0.25% 72,469.00 24.13 24.35 23.94 24.11 24.32 24.54 23.91 23.72 -1.31% 24.43 17.59
DIOD Diodes Incorporated 3.21% 320,234.00 24.00 24.23 23.62 24.15 24.38 24.61 23.77 23.39 -5.26% 25.49 12.95
NAFC Nash-finch Company -2.78% 31,532.00 23.20 24.05 22.48 23.06 23.92 24.77 22.35 21.63 -6.34% 24.62 18.64
PKE Park Electrochemical Corporati... 2.36% 21,407.00 23.83 23.95 23.65 23.89 24.01 24.13 23.71 23.53 -17.28% 28.88 22.31
HI Hillenbrand Inc -1.95% 280,642.00 23.27 23.82 22.83 23.17 23.71 24.26 22.72 22.28 -9.28% 25.54 16.75
SGY Stone Energy Corporation 3.28% 569,689.00 23.47 23.72 23.07 23.62 23.87 24.12 23.22 22.82 -15.25% 27.87 17.34
DY Dycom Industries Inc 6.13% 457,401.00 23.25 23.70 22.51 23.53 23.99 24.44 22.80 22.06 -0.72% 23.70 13.04
TBI Trueblue Inc 0.92% 133,173.00 23.21 23.51 22.97 23.16 23.45 23.75 22.91 22.67 -2.32% 23.71 11.84
CLP Colonial Properties Trust -0.09% 1.39M 23.06 23.39 22.78 23.00 23.34 23.67 22.73 22.45 -7.85% 24.96 19.66
PRGS Progress Software Corporation 0.35% 219,003.00 23.07 23.34 22.82 23.06 23.32 23.59 22.80 22.55 -5.88% 24.50 17.45
SIGI Selective Insurance Group Inc 1.00% 50,928.00 23.21 23.32 23.08 23.24 23.34 23.45 23.10 22.97 -6.1% 24.75 16.60
VRTU Virtusa Corporation 2.77% 84,314.00 22.98 23.29 22.64 23.02 23.32 23.63 22.67 22.33 -12.77% 26.39 11.23
SCOR Comscore Inc 2.12% 195,131.00 22.98 23.26 22.50 23.17 23.46 23.74 22.70 22.22 -0.39% 23.26 11.30
SRDX Surmodics Inc 5.51% 69,874.00 22.75 23.11 22.17 22.96 23.33 23.69 22.39 21.81 -17.94% 27.98 15.11
LHCG Lhc Group -2.03% 42,564.00 22.45 23.03 22.06 22.25 22.84 23.42 21.87 21.48 -7.83% 24.14 15.69
SKX Skechers Usa Inc 0.40% 497,086.00 22.74 23.00 22.53 22.69 22.95 23.21 22.48 22.27 -1.94% 23.14 15.18
SUPX Supertex Inc 1.35% 38,986.00 22.50 22.99 22.00 22.51 23.00 23.49 22.01 21.51 -4.13% 23.48 15.72
SSI Stage Stores Inc -2.59% 476,473.00 22.41 22.96 22.09 22.19 22.73 23.28 21.86 21.54 -25.01% 29.59 16.90
HMSY Hms Holdings Corp 0.98% 412,091.00 22.77 22.96 22.57 22.78 22.97 23.16 22.58 22.38 -38.75% 37.19 18.50
HCSG Healthcare Services Group Inc -0.36% 199,436.00 22.23 22.60 21.92 22.17 22.54 22.91 21.86 21.55 -14.57% 25.95 17.60
FOR Forestar Group Inc 2.71% 280,047.00 21.99 22.35 21.65 21.97 22.33 22.69 21.63 21.29 -12.54% 25.12 11.13
SAH Sonic Automotive Inc -1.86% 437,616.00 21.71 22.22 21.29 21.61 22.13 22.64 21.20 20.78 -15.29% 25.51 11.88
PERY Perry Ellis International Inc 0.14% 131,248.00 21.89 22.19 21.60 21.88 22.18 22.48 21.59 21.30 -6.01% 23.28 16.02
NUVA Nuvasive Inc 1.65% 234,074.00 22.03 22.15 21.78 22.15 22.28 22.40 21.91 21.66 -14.77% 25.99 12.35
COLB Columbia Banking System Inc 0.83% 362,165.00 21.97 22.13 21.84 21.94 22.10 22.26 21.81 21.68 -2.1% 22.41 16.18
JBT John Bean Technologies Corpora... 1.29% 99,790.00 21.95 22.06 21.80 22.00 22.10 22.21 21.84 21.69 -0.95% 22.21 12.76
VIVO Meridian Bioscience Inc -0.32% 151,185.00 21.64 21.96 21.45 21.50 21.83 22.15 21.32 21.13 -6.72% 23.05 16.19
MSCC Microsemi Corporation 1.13% 319,790.00 21.49 21.86 21.10 21.52 21.88 22.25 21.12 20.73 -7.56% 23.28 16.57
AIR Aar Corp 1.12% 115,448.00 21.60 21.79 21.40 21.60 21.80 21.99 21.41 21.21 -0.87% 21.79 10.00
BGFV Big 5 Sporting Goods Corporati... 0.51% 246,327.00 21.51 21.75 21.29 21.50 21.73 21.97 21.27 21.05 -4.44% 22.50 6.21
CSGS Csg Systems International Inc 1.03% 63,155.00 21.60 21.70 21.50 21.61 21.70 21.80 21.50 21.40 -7.37% 23.33 16.13
FINL The Finish Line Inc - Class A 0.62% 387,515.00 21.31 21.56 21.11 21.26 21.51 21.76 21.06 20.86 -14.62% 24.90 16.87
BWS Brown Shoe Company Inc 1.23% 308,967.00 21.32 21.50 21.11 21.35 21.53 21.71 21.14 20.93 -4.26% 22.30 11.03
WGO Winnebago Industries Inc -0.90% 169,600.00 21.02 21.48 20.69 20.90 21.35 21.81 20.56 20.23 -6.45% 22.34 9.25
UBA Urstadt Biddle Properties Inc -0.19% 49,163.00 21.03 21.28 20.77 21.04 21.29 21.54 20.78 20.52 -9.89% 23.35 17.87
GTY Getty Realty Corporation -1.47% 55,753.00 20.90 21.26 20.65 20.79 21.15 21.51 20.54 20.29 -9.61% 23.00 15.65
HOMB Home Bancshares Inc 1.80% 203,951.00 20.97 21.22 20.72 20.98 21.22 21.47 20.72 20.47 -5.28% 22.15 14.20
TSRA Tessera Technologies Inc 0.43% 203,372.00 20.89 21.16 20.63 20.89 21.15 21.42 20.62 20.36 -2.06% 21.33 13.09
GIFI Gulf Island Fabrication Inc 2.50% 24,755.00 20.83 21.09 20.52 20.87 21.14 21.40 20.57 20.26 -34.14% 31.69 18.76
IILG Interval Leisure Group Inc 0.82% 91,741.00 20.74 21.08 20.18 20.97 21.30 21.64 20.40 19.84 -5.71% 22.24 16.90
DTSI Dts Inc 2.01% 64,430.00 20.68 20.94 20.35 20.76 21.01 21.27 20.42 20.09 -23.54% 27.15 13.90
GBCI Glacier Bancorp Inc 1.62% 268,987.00 20.62 20.83 20.39 20.65 20.85 21.06 20.41 20.18 -0.86% 20.83 13.25
BMR Biomed Realty Trust -1.02% 1.38M 20.45 20.80 20.24 20.31 20.66 21.01 20.10 19.89 -12.19% 23.13 17.68
BGG Briggs & Stratton Corporation 0.83% 424,860.00 20.52 20.67 20.32 20.56 20.72 20.87 20.37 20.17 -19.44% 25.52 16.20
TWGP Tower Group Inc 2.22% 570,928.00 20.25 20.57 19.87 20.30 20.63 20.95 19.93 19.55 -4.34% 21.22 14.56
NBTB Nbt Bancorp Inc 0.95% 98,719.00 20.22 20.53 19.90 20.23 20.54 20.85 19.91 19.59 -11.62% 22.89 18.92
PNK Pinnacle Entertainment Inc 4.19% 834,331.00 19.63 20.18 19.06 19.64 20.20 20.75 19.08 18.51 -7.31% 21.19 8.89
DMND Diamond Foods Inc 1.83% 545,459.00 19.81 20.10 19.35 19.99 20.27 20.56 19.52 19.06 -5.66% 21.19 12.85
ABFS Arkansas Best Corporation -1.57% 397,459.00 19.49 19.93 19.12 19.41 19.86 20.30 19.05 18.68 -4.71% 20.37 6.43
AFAM Almost Family Inc -0.05% 22,501.00 19.64 19.86 19.42 19.65 19.86 20.08 19.42 19.20 -18.09% 23.99 17.87
AVAV Aerovironment Inc 0.46% 212,926.00 19.71 19.81 19.62 19.70 19.80 19.90 19.61 19.52 -29.19% 27.82 16.98
PVTB Privatebancorp Inc 1.45% 379,885.00 19.60 19.77 19.41 19.62 19.79 19.96 19.43 19.24 -5.81% 20.83 13.32
BHE Benchmark Electronics Inc 0.51% 207,028.00 19.56 19.72 19.44 19.53 19.68 19.84 19.40 19.28 -2.2% 19.97 12.54
PEI Pennsylvania Real Estate Inves... 0.52% 269,239.00 19.43 19.65 19.22 19.43 19.64 19.86 19.21 19.00 -13.8% 22.54 13.43
EBIX Ebix Inc -0.15% 310,231.00 19.58 19.64 19.54 19.57 19.62 19.68 19.52 19.48 -21.41% 24.90 12.08
LZB La-z-boy Incorporated 1.17% 345,707.00 19.18 19.56 18.91 19.06 19.45 19.83 18.80 18.53 -3.2% 19.69 10.95
DAR Darling International Inc -0.10% 483,992.00 19.29 19.51 19.05 19.31 19.53 19.75 19.07 18.83 -3.93% 20.10 14.42
KRA Kraton Performance Polymers In... 0.47% 295,294.00 19.18 19.45 18.96 19.13 19.40 19.67 18.91 18.69 -32.31% 28.26 18.26
NSIT Insight Enterprises Inc -1.43% 180,535.00 18.85 19.31 18.60 18.65 19.10 19.56 18.39 18.14 -13.01% 21.44 14.31
STBA S&t Bancorp Inc -0.16% 29,916.00 19.02 19.25 18.79 19.02 19.25 19.48 18.79 18.56 -4.42% 19.90 15.68
EZPW Ezcorp Inc - Class A Non-votin... 1.54% 193,778.00 19.07 19.23 18.81 19.17 19.33 19.49 18.91 18.65 -24.62% 25.43 16.57
OMCL Omnicell Inc 1.49% 99,693.00 19.08 19.14 18.96 19.13 19.20 19.26 19.02 18.90 -4.35% 20.00 12.33
SPTN Spartan Stores Inc 0.32% 41,506.00 18.84 19.11 18.62 18.80 19.06 19.33 18.57 18.35 -4.71% 19.73 13.44
NX Quanex Building Products Corpo... 1.58% 660,065.00 18.19 18.84 17.72 18.00 18.66 19.31 17.54 17.07 -19.17% 22.27 15.37
QSII Quality Systems Inc 2.39% 355,784.00 18.41 18.58 18.23 18.43 18.59 18.76 18.24 18.06 -35.38% 28.52 15.04
CEVA Ceva Inc 1.90% 320,286.00 18.20 18.33 18.01 18.25 18.39 18.52 18.07 17.88 -0.76% 18.39 12.96
MFB Maidenform Brands Inc 0.44% 84,651.00 18.19 18.26 18.08 18.23 18.30 18.37 18.12 18.01 -30.87% 26.37 16.50
SHFL Shuffle Master Inc 0.11% 458,939.00 17.97 18.22 17.73 17.97 18.21 18.46 17.72 17.48 -3.23% 18.57 12.35
OPLK Oplink Communications Inc 1.74% 35,174.00 18.01 18.17 17.76 18.11 18.26 18.42 17.85 17.60 -3.36% 18.74 11.97
SUP Superior Industries Internatio... 0.50% 52,120.00 17.96 18.16 17.76 17.96 18.16 18.36 17.76 17.56 -18.7% 22.09 15.75
ORB Orbital Sciences Corporation 1.01% 336,566.00 18.04 18.14 17.97 18.00 18.11 18.21 17.94 17.87 -4.05% 18.76 11.85
CRUS Cirrus Logic Inc 1.07% 1.25M 17.99 18.11 17.86 17.99 18.12 18.24 17.87 17.74 -60.45% 45.49 16.94
AEIS Advanced Energy Industries Inc 0.00% 177,066.00 17.45 17.82 17.20 17.33 17.70 18.07 17.08 16.83 -13.35% 20.00 10.80
KELYA Kelly Services Inc - Class A -0.06% 90,257.00 17.53 17.75 17.37 17.48 17.69 17.91 17.31 17.15 -7.95% 18.99 11.26
HSII Heidrick & Struggles Internati... 0.76% 34,166.00 17.37 17.57 17.25 17.30 17.49 17.69 17.17 17.05 -6.03% 18.41 11.12
KIRK Kirklands Inc - Commonstock 0.46% 218,755.00 17.24 17.49 16.84 17.38 17.64 17.89 16.99 16.59 -1.81% 17.70 8.26
PKY Parkway Properties Inc 1.35% 713,371.00 17.22 17.38 17.06 17.23 17.38 17.54 17.06 16.90 -12.05% 19.59 10.35
CCC Calgon Carbon Corporation -0.94% 713,688.00 16.96 17.26 16.77 16.86 17.15 17.45 16.66 16.47 -9.89% 18.71 11.54
CAS Castle (am) & Co 1.06% 536,357.00 17.07 17.20 16.90 17.12 17.24 17.37 16.94 16.77 -8.64% 18.74 6.99
KNX Knight Transportation Inc -0.06% 476,134.00 16.80 16.96 16.66 16.79 16.94 17.10 16.64 16.50 -5.3% 17.73 13.74
NCS Nci Building Systems Inc New 3.19% 146,451.00 16.74 16.94 16.47 16.80 17.01 17.21 16.54 16.27 -5.88% 17.85 9.04
IIVI Ii-vi Incorporated -1.37% 295,570.00 16.61 16.89 16.41 16.52 16.81 17.09 16.33 16.13 -17.4% 20.00 14.38
ZEP Zep Inc -0.19% 36,804.00 16.31 16.61 16.14 16.18 16.48 16.78 16.01 15.84 -4.49% 16.94 11.87
CROX Crocs Inc -0.67% 630,624.00 16.40 16.61 16.24 16.35 16.56 16.77 16.19 16.03 -12.1% 18.60 12.00
MTRX Matrix Service Company 2.50% 80,734.00 16.35 16.49 16.18 16.39 16.52 16.66 16.21 16.04 -8.59% 17.93 9.92
MCRI Monarch Casino & Resort Inc 2.69% 219,380.00 16.29 16.44 16.00 16.43 16.58 16.73 16.14 15.85 -0.06% 16.44 7.05
IBKR Interactive Brokers Group Inc 3.30% 374,249.00 16.15 16.31 15.87 16.26 16.43 16.59 15.99 15.71 -3.04% 16.77 13.01
NTLS Ntelos Holdings Corp -1.32% 176,805.00 15.81 16.28 15.41 15.75 16.21 16.68 15.34 14.94 -26.88% 21.54 11.68
FRED Freds Inc 2.61% 160,094.00 16.04 16.16 15.83 16.12 16.25 16.37 15.92 15.71 -2.95% 16.61 12.30
ROCK Gibraltar Industries Inc 1.34% 79,255.00 15.82 16.04 15.60 15.83 16.04 16.26 15.60 15.38 -20.85% 20.00 9.03
GY Gencorp Inc 4.38% 996,431.00 15.82 16.00 15.49 15.96 16.15 16.33 15.64 15.31 -0.25% 16.00 5.82
PMC Pharmerica Corporation 0.44% 219,687.00 15.82 15.96 15.66 15.83 15.98 16.12 15.68 15.52 -0.81% 15.96 9.82
HAFC Hanmi Financial Corporation 1.41% 77,509.00 15.78 15.92 15.60 15.81 15.96 16.10 15.64 15.46 -8.98% 17.37 9.70
TTWO Take-two Interactive Software ... 0.84% 1.41M 15.64 15.88 15.44 15.59 15.84 16.08 15.40 15.20 -11.12% 17.54 7.37
LYV Live Nation Entertainment Inc -1.55% 1.89M 15.41 15.77 15.20 15.26 15.62 15.98 15.05 14.84 -6.44% 16.31 8.16
SYKE Sykes Enterprises Incorporated 0.13% 81,325.00 15.45 15.63 15.29 15.42 15.61 15.79 15.27 15.11 -7% 16.58 12.81
MYE Myers Industries Inc 0.00% 92,793.00 15.40 15.59 15.25 15.37 15.55 15.74 15.21 15.06 -14.52% 17.98 12.69
NANO Nanometrics Incorporated 1.37% 75,442.00 15.46 15.54 15.35 15.50 15.57 15.65 15.38 15.27 -4.26% 16.19 12.39
IVC Invacare Corporation -0.71% 165,637.00 15.35 15.50 15.26 15.28 15.44 15.59 15.20 15.11 -16.37% 18.27 10.26
SSP Ew Scripps Company 2.27% 421,400.00 15.22 15.45 14.88 15.34 15.56 15.79 14.99 14.65 -0.71% 15.45 8.29
EBS Emergent Biosolutions Inc -3.96% 161,633.00 14.74 15.30 14.37 14.56 15.11 15.67 14.18 13.81 -14.3% 16.99 12.50
IGTE Igate Corporation 2.77% 128,956.00 15.13 15.27 14.89 15.22 15.37 15.51 14.99 14.75 -23.48% 19.89 13.98
ORIT Oritani Financial Corp 1.27% 66,656.00 15.16 15.27 15.03 15.19 15.29 15.40 15.05 14.92 -5.65% 16.10 13.70
MPW Medical Properties Trust Inc 0.95% 1.95M 14.98 15.14 14.85 14.94 15.11 15.27 14.82 14.69 -15.74% 17.73 8.72
PFS Provident Financial Services 0.60% 148,997.00 15.00 15.11 14.88 15.00 15.12 15.23 14.89 14.77 -7.69% 16.25 13.13
MEI Methode Electronics Inc -2.42% 285,282.00 14.66 15.06 14.44 14.49 14.88 15.28 14.26 14.04 -10.78% 16.24 7.47
CKP Checkpoint Systms Inc 2.79% 207,266.00 14.72 14.91 14.51 14.75 14.93 15.12 14.53 14.32 -1.07% 14.91 6.69
CDI Cdi Corporation 1.25% 104,075.00 14.66 14.86 14.50 14.61 14.82 15.02 14.46 14.30 -18.83% 18.00 13.35
FFBC First Financial Bancorp -0.41% 235,063.00 14.66 14.78 14.57 14.63 14.75 14.87 14.54 14.45 -18.72% 18.00 13.87
SONC Sonic Corp -0.55% 544,933.00 14.44 14.72 14.25 14.34 14.63 14.91 14.16 13.97 -3.5% 14.86 8.72
DCOM Dime Community Bancshares Inc 0.21% 46,512.00 14.60 14.70 14.52 14.59 14.68 14.78 14.50 14.42 -2.6% 14.98 12.86
ARRS Arris Group Inc 1.61% 1.02M 14.52 14.61 14.40 14.55 14.64 14.73 14.43 14.31 -19.08% 17.98 11.80
AHS Amn Healthcare Services Inc Am... -3.00% 287,391.00 14.13 14.59 13.89 13.91 14.37 14.83 13.67 13.43 -12.74% 15.94 5.45
FIX Comfort Systems Usa Inc 0.77% 47,306.00 14.46 14.55 14.34 14.48 14.58 14.67 14.37 14.25 -3.34% 14.98 8.98
BTH Blyth Inc New -1.82% 84,211.00 14.18 14.50 14.00 14.04 14.36 14.68 13.86 13.68 -69.58% 46.15 12.66
ITG Investment Technology Group In... 2.43% 313,321.00 14.31 14.49 14.09 14.36 14.53 14.71 14.13 13.91 -0.97% 14.50 7.43
UMPQ Umpqua Holdings Corporation 0.28% 693,368.00 14.38 14.46 14.32 14.35 14.44 14.52 14.30 14.24 -0.76% 14.46 11.17
SKYW Skywest Inc 1.69% 321,165.00 14.37 14.45 14.21 14.44 14.53 14.61 14.29 14.13 -11.52% 16.32 6.25
BELFB Bel Fuse Inc - Class B -0.57% 32,274.00 14.08 14.42 13.82 13.99 14.34 14.68 13.74 13.48 -30.91% 20.25 13.82
LDL Lydall Inc 0.63% 41,218.00 14.26 14.40 14.09 14.28 14.43 14.57 14.12 13.95 -11.19% 16.08 11.68
BABY Natus Medical Incorporated 0.86% 53,912.00 14.08 14.19 13.97 14.08 14.19 14.30 13.97 13.86 -7.25% 15.18 9.65
HWAY Healthways Inc -0.07% 77,806.00 14.01 14.17 13.86 13.99 14.16 14.32 13.85 13.70 -8.2% 15.24 7.30
CBM Cambrex Corporation 0.43% 49,257.00 13.98 14.14 13.81 13.98 14.15 14.31 13.82 13.65 -2.44% 14.33 7.31
LAWS Lawson Products Inc -0.43% 25,327.00 13.85 14.04 13.70 13.80 14.00 14.19 13.66 13.51 -27.44% 19.02 5.84
HOTT Hot Topic Inc 0.00% 0.00 9.33 14.00 0.00 14.00 18.66 23.33 4.66 -4.67 -0.14% 14.02 8.25
USMO Usa Mobility Inc -4.53% 190,369.00 13.26 13.98 12.71 13.08 13.81 14.53 12.54 11.99 -8.47% 14.29 10.34
PLFE Presidential Life Corporation 0.00% 0.00 9.32 13.98 0.00 13.98 18.64 23.30 4.66 -4.66 -0.99% 14.12 8.59
HTLD Heartland Express Inc 0.51% 460,876.00 13.86 13.97 13.71 13.90 14.01 14.12 13.75 13.60 -5.51% 14.71 12.43
PRFT Perficient Inc 0.59% 154,027.00 13.75 13.95 13.63 13.66 13.87 14.07 13.55 13.43 -2.08% 13.95 9.78
VLTR Volterra Semiconductor Corpora... 1.16% 177,416.00 13.86 13.92 13.75 13.91 13.97 14.03 13.80 13.69 -50.53% 28.12 12.28
NEWP Newport Corporation 2.69% 98,182.00 13.66 13.82 13.45 13.72 13.87 14.03 13.50 13.29 -20.28% 17.21 10.42
AGYS Agilysys Inc 0.37% 98,244.00 13.69 13.80 13.61 13.66 13.77 13.88 13.58 13.50 -4.07% 14.24 7.23
SMRT Stein Mart Inc -0.07% 235,881.00 13.46 13.70 13.27 13.40 13.65 13.89 13.22 13.03 -2.19% 13.70 6.56
PMTI Palomar Medical Technologies I... 0.37% 67,162.00 13.45 13.65 13.29 13.42 13.61 13.81 13.25 13.09 -3.94% 13.97 7.06
AMED Amedisys Inc 0.00% 163,503.00 13.45 13.65 13.30 13.41 13.60 13.80 13.25 13.10 -15.92% 15.95 8.81
FSP Franklin Street Properties Cor... -0.30% 425,649.00 13.48 13.63 13.35 13.45 13.61 13.76 13.33 13.20 -11.92% 15.27 9.98
NCI Navigant Consulting Inc 1.13% 130,809.00 13.49 13.60 13.39 13.48 13.59 13.70 13.38 13.28 -3.65% 13.99 9.47
SFY Swift Energy Company (holding ... 2.05% 806,703.00 13.41 13.57 13.18 13.47 13.64 13.80 13.25 13.02 -43.19% 23.71 11.97
BAS Basic Energy Services Inc 3.50% 557,514.00 13.23 13.39 13.00 13.30 13.46 13.62 13.07 12.84 -19.88% 16.60 8.52
PETS Petmed Express Inc 3.83% 292,843.00 13.12 13.28 12.81 13.27 13.43 13.59 12.96 12.65 -8.55% 14.51 9.15
ONB Old National Bancorp Capital T... 0.46% 393,566.00 13.16 13.28 13.03 13.16 13.29 13.41 13.04 12.91 -7.84% 14.28 10.87
EPIQ Epiq Systems Inc 1.08% 69,698.00 13.11 13.18 13.02 13.13 13.20 13.27 13.04 12.95 -8.82% 14.40 10.21
FMBI First Midwest Bancorp Inc 0.63% 321,208.00 12.76 12.93 12.60 12.74 12.92 13.09 12.59 12.43 -8.15% 13.87 10.04
RUTH Ruths Hospitality Group Inc 0.41% 251,001.00 12.36 12.60 12.16 12.32 12.56 12.80 12.12 11.92 -3.3% 12.74 5.65
NWBI Northwest Bancshares Inc 1.13% 466,536.00 12.51 12.59 12.41 12.53 12.61 12.69 12.43 12.33 -3.24% 12.95 11.08
CTS Cts Corporation -1.29% 187,025.00 12.25 12.51 12.03 12.20 12.47 12.73 11.99 11.77 -4.01% 12.71 7.68
RTEC Rudolph Technologies Inc 0.98% 113,051.00 12.35 12.48 12.24 12.34 12.46 12.59 12.22 12.11 -12.48% 14.10 8.17
MCS Marcus Corporation 1.88% 28,278.00 12.39 12.48 12.25 12.45 12.53 12.62 12.30 12.16 -13.18% 14.34 10.27
LXP Lexington Realty Trust 0.75% 1.50M 12.02 12.11 11.94 12.02 12.10 12.19 11.93 11.85 -13.02% 13.82 7.82
PBY Pep Boys-manny Moe & Jack -0.08% 247,551.00 11.99 12.10 11.92 11.95 12.06 12.17 11.88 11.81 -5.91% 12.70 8.70
BYD Boyd Gaming Corporation 1.64% 1.64M 11.84 12.10 11.67 11.75 12.01 12.27 11.58 11.41 -18.97% 14.50 4.75
ORN Orion Marine Group Inc Common 1.19% 151,575.00 11.97 12.09 11.87 11.95 12.07 12.19 11.85 11.75 -3.55% 12.39 6.05
UCBI United Community Banks Inc 2.49% 138,858.00 11.89 12.04 11.72 11.92 12.06 12.21 11.74 11.57 -5.32% 12.59 6.12
WPP Wausau Paper Corp 0.17% 150,220.00 11.84 11.99 11.72 11.80 11.96 12.11 11.69 11.57 -1.67% 12.00 7.46
SUSQ Susquehanna Bancshares Inc 0.68% 654,222.00 11.91 11.99 11.81 11.92 12.01 12.09 11.83 11.73 -5.32% 12.59 9.19
GTIV Gentiva Health Services Inc 2.35% 171,060.00 11.71 11.88 11.49 11.77 11.93 12.10 11.54 11.32 -8.76% 12.90 6.03
HZO Marinemax Inc 0.95% 371,338.00 11.70 11.78 11.58 11.75 11.82 11.90 11.62 11.50 -17.14% 14.18 6.82
COHU Cohu Inc 1.49% 45,281.00 11.60 11.74 11.47 11.60 11.73 11.87 11.46 11.33 -3.65% 12.04 7.96
KLIC Kulicke And Soffa Industries I... -1.05% 410,068.00 11.42 11.66 11.25 11.36 11.59 11.83 11.18 11.01 -12.28% 12.95 8.05
VOXX Audiovox Corporation - Class A 0.96% 72,475.00 11.52 11.63 11.37 11.56 11.67 11.78 11.41 11.26 -3.59% 11.99 5.55
STL Sterling Bancorp 2.49% 58,389.00 11.48 11.54 11.36 11.54 11.60 11.66 11.42 11.30 -6.48% 12.34 8.30
EXAR Exar Corporation 1.79% 82,305.00 11.37 11.54 11.19 11.38 11.55 11.72 11.20 11.02 -4.93% 11.97 7.26
MDS Midas Inc 0.00% 0.00 7.67 11.50 0.00 11.50 15.34 19.17 3.84 -3.83 0% 11.50 0.00
RECN Resources Connection Inc 0.09% 49,575.00 11.31 11.44 11.21 11.29 11.41 11.54 11.18 11.08 -17.47% 13.68 10.58
MMSI Merit Medical Systems Inc 0.45% 192,745.00 11.24 11.43 11.09 11.21 11.39 11.58 11.05 10.90 -27.07% 15.37 9.15
OMX Officemax Incorporated 1.17% 738,787.00 11.25 11.38 11.14 11.24 11.36 11.49 11.12 11.01 -24.66% 14.92 4.20
UTI Universal Technical Institute ... -0.54% 46,457.00 11.16 11.37 10.98 11.12 11.34 11.55 10.95 10.77 -21.02% 14.08 8.00
FNB Fnb Corporation -0.27% 1.72M 11.09 11.20 11.01 11.06 11.17 11.28 10.98 10.90 -8.75% 12.12 10.18
GFF Griffon Corporation 1.55% 206,163.00 11.09 11.16 10.95 11.15 11.23 11.30 11.02 10.88 -8.91% 12.24 7.76
SMCI Super Micro Computer Inc 4.14% 136,423.00 10.95 11.12 10.66 11.07 11.24 11.41 10.78 10.49 -32.62% 16.43 7.85
ESIO Electro Scientific Industries ... -0.82% 81,021.00 10.94 11.10 10.84 10.87 11.04 11.20 10.78 10.68 -21.8% 13.90 9.28
TKLC Tekelec 0.00% 0.00 7.33 11.00 0.00 11.00 14.66 18.33 3.66 -3.67 0% 11.00 0.00
TTI Tetra Technologies Inc 2.43% 324,071.00 10.89 10.95 10.78 10.94 11.00 11.06 10.83 10.72 -4.7% 11.48 5.35
CLMS Calamos Asset Management Inc -... 1.13% 90,698.00 10.71 10.80 10.61 10.73 10.81 10.90 10.62 10.52 -12.48% 12.26 9.24
XOXO Xo Group Inc 1.90% 46,321.00 10.70 10.77 10.61 10.71 10.79 10.86 10.63 10.54 -9.54% 11.84 7.22
PSEC Prospect Capital Corporation 2.40% 4.34M 10.65 10.77 10.52 10.66 10.78 10.90 10.53 10.40 -12.98% 12.25 9.80
NTRI Nutrisystem Inc 1.29% 616,066.00 10.34 10.74 10.06 10.23 10.62 11.02 9.94 9.66 -12.94% 11.75 7.18
TUES Tuesday Morning Corp 1.86% 182,389.00 10.31 10.47 10.02 10.43 10.60 10.76 10.15 9.86 -1.6% 10.60 4.07
BRKS Brooks Automation Inc 0.89% 119,904.00 10.26 10.41 10.13 10.23 10.39 10.54 10.11 9.98 -6.75% 10.97 7.00
DAKT Daktronics Inc 0.59% 90,004.00 10.28 10.37 10.21 10.27 10.35 10.44 10.19 10.12 -17.64% 12.47 6.37
HW Headwaters Incorporated 1.89% 404,096.00 10.24 10.36 10.11 10.26 10.37 10.49 10.12 9.99 -11.32% 11.57 4.03
IRC Inland Real Estate Corporation 0.70% 352,859.00 10.14 10.22 10.05 10.14 10.23 10.31 10.06 9.97 -15.85% 12.05 6.05
CENX Century Aluminum Company 4.47% 1.08M 10.02 10.10 9.91 10.05 10.13 10.21 9.94 9.83 -5.19% 10.60 5.52
BPFH Boston Private Financial Holdi... -0.10% 259,294.00 9.94 10.06 9.83 9.92 10.05 10.17 9.82 9.71 -5.07% 10.45 8.09
IN Intermec Inc 0.10% 1.92M 9.93 9.95 9.91 9.93 9.95 9.97 9.91 9.89 -0.3% 9.96 5.43
JAKK Jakks Pacific Inc 0.62% 127,291.00 9.69 9.86 9.46 9.75 9.92 10.09 9.52 9.29 -47.72% 18.65 9.46
ZLC Zale Corporation 5.45% 1.01M 9.58 9.85 9.22 9.68 9.94 10.21 9.31 8.95 -1.73% 9.85 2.33
NPBC National Penn Bancshares Inc -0.72% 678,680.00 9.65 9.81 9.52 9.62 9.78 9.94 9.49 9.36 -11.25% 10.84 8.37
DRH Diamondrock Hospitality Compan... -0.10% 1.41M 9.60 9.77 9.49 9.55 9.71 9.88 9.43 9.32 -9.91% 10.60 8.11
RT Ruby Tuesday Inc -0.21% 255,949.00 9.57 9.75 9.43 9.54 9.71 9.89 9.39 9.25 -3.05% 9.84 4.98
MCRL Micrel Incorporated 1.68% 216,610.00 9.62 9.69 9.49 9.67 9.75 9.82 9.55 9.42 -13.43% 11.17 8.89
DGII Digi International Inc 0.11% 35,103.00 9.52 9.63 9.43 9.49 9.61 9.72 9.41 9.32 -15.79% 11.27 8.30
SPF Standard Pacific Lp 3.46% 8.03M 9.26 9.44 9.08 9.27 9.44 9.62 9.08 8.90 -7.02% 9.97 5.03
MRCY Mercury Computer Systems 1.51% 90,188.00 9.35 9.40 9.26 9.40 9.44 9.49 9.30 9.21 -29.75% 13.38 6.76
HHS Harte-hanks Inc -1.24% 203,433.00 8.80 9.01 8.64 8.74 8.96 9.17 8.59 8.43 -10.91% 9.81 5.14
LPSN Liveperson Inc 3.96% 549,401.00 8.84 8.99 8.61 8.92 9.07 9.22 8.69 8.46 -54.49% 19.60 8.03
FSS Federal Signal Corporation 1.41% 131,312.00 8.66 8.77 8.56 8.64 8.76 8.87 8.55 8.45 -5.98% 9.19 4.55
GNCMA General Communication Inc - Cl... -4.14% 305,785.00 8.25 8.61 8.03 8.11 8.47 8.83 7.89 7.67 -22.24% 10.43 7.26
CBEY Cbeyond Inc -5.49% 229,870.00 8.10 8.56 7.81 7.92 8.39 8.85 7.64 7.35 -22.28% 10.19 5.75
BRKL Brookline Bancorp Inc 0.84% 199,078.00 8.38 8.41 8.34 8.40 8.42 8.45 8.35 8.31 -11.11% 9.45 7.54
DSPG Dsp Group Inc -3.43% 58,157.00 8.21 8.40 8.08 8.16 8.34 8.53 8.02 7.89 -6.85% 8.76 5.05
TTMI Ttm Technologies Inc 1.85% 135,168.00 8.21 8.27 8.10 8.25 8.32 8.38 8.15 8.04 -25.07% 11.01 6.53
SMA Symmetry Medical Inc 0.00% 175,383.00 8.03 8.10 7.97 8.03 8.09 8.16 7.96 7.90 -37.41% 12.83 7.44
PCTI Pc-tel Inc 1.53% 80,496.00 7.94 8.05 7.81 7.97 8.07 8.18 7.83 7.70 -0.99% 8.05 5.65
MIG Meadowbrook Insurance Group In... 0.25% 111,657.00 7.95 8.00 7.90 7.96 8.00 8.05 7.90 7.85 -11.36% 8.98 5.21
RBCN Rubicon Technology Inc -1.81% 357,824.00 7.23 7.65 6.99 7.05 7.47 7.89 6.81 6.57 -39.07% 11.57 4.83
CENTA Central Garden & Pet Company -... 1.63% 390,256.00 7.43 7.48 7.35 7.47 7.51 7.56 7.38 7.30 -43.71% 13.27 7.25
UNTD United Online Inc 2.52% 805,670.00 7.28 7.43 7.10 7.31 7.46 7.61 7.13 6.95 -1.62% 7.43 3.87
PSEM Pericom Semiconductor Corporat... 0.71% 56,027.00 7.17 7.29 7.08 7.13 7.26 7.38 7.05 6.96 -22.67% 9.22 6.10
DGIT Dg Fastchannel Inc 2.90% 358,404.00 7.06 7.14 6.95 7.10 7.17 7.25 6.98 6.87 -44.83% 12.87 5.78
FCF First Commonwealth Financial C... -0.29% 466,961.00 6.96 7.03 6.90 6.95 7.02 7.09 6.89 6.83 -10.21% 7.74 5.83
TQNT Triquint Semiconductor Inc 1.32% 1.51M 6.83 6.91 6.68 6.90 6.98 7.06 6.75 6.60 -5.35% 7.29 4.30
LINC Lincoln Educational Services C... -0.30% 122,538.00 6.70 6.86 6.54 6.71 6.86 7.02 6.54 6.38 -7.83% 7.28 3.42
FBP First Bancorp 0.30% 209,084.00 6.69 6.80 6.61 6.67 6.77 6.88 6.58 6.50 -4.44% 6.98 3.34
CBK Christopher & Banks Corporatio... -5.15% 399,926.00 6.40 6.73 6.20 6.26 6.60 6.93 6.07 5.87 -20.96% 7.92 1.07
ELY Callaway Golf Company 0.46% 260,420.00 6.61 6.68 6.55 6.60 6.67 6.74 6.54 6.48 -9.59% 7.30 5.20
WIBC Wilshire Bancorp Inc -0.45% 142,273.00 6.58 6.66 6.51 6.57 6.65 6.73 6.50 6.43 -6.01% 6.99 5.11
ZQK Quiksilver Inc 0.94% 2.01M 6.40 6.44 6.35 6.42 6.45 6.49 6.36 6.31 -21.13% 8.14 2.09
AVID Avid Technology Inc 0.16% 70,263.00 6.24 6.40 6.10 6.22 6.38 6.54 6.08 5.94 -38.05% 10.04 5.85
HLIT Harmonic Inc 1.79% 956,088.00 6.23 6.30 6.16 6.24 6.30 6.37 6.16 6.09 -2.5% 6.40 3.76
CRY Cryolife Inc -0.16% 42,808.00 6.10 6.21 6.02 6.08 6.18 6.29 5.99 5.91 -16.37% 7.27 4.59
IO Ion Geophysical Corporation 1.00% 1.15M 6.05 6.12 5.99 6.05 6.11 6.18 5.98 5.92 -23.13% 7.87 5.52
KRG Kite Realty Group Trust 0.33% 399,059.00 6.02 6.10 5.95 6.01 6.09 6.17 5.94 5.87 -13.02% 6.91 4.48
SPAR Spartan Motors Inc -1.34% 27,951.00 5.92 6.02 5.85 5.90 5.99 6.09 5.82 5.75 -6.2% 6.29 4.35
BKMU Bank Mutual Corporation 1.78% 48,764.00 5.71 5.76 5.65 5.72 5.77 5.82 5.66 5.60 -3.87% 5.95 3.87
CDR Cedar Shopping Centers Inc New 3.82% 324,181.00 5.66 5.73 5.54 5.71 5.78 5.85 5.59 5.47 -16.4% 6.83 4.53
SWS Sws Group Inc 1.99% 51,743.00 5.62 5.68 5.56 5.63 5.68 5.74 5.56 5.50 -17.45% 6.82 4.02
TRST Trustco Bank Corp Ny 0.00% 131,486.00 5.38 5.44 5.33 5.36 5.43 5.49 5.32 5.27 -10.67% 6.00 5.05
VICR Vicor Corporation -0.57% 38,950.00 5.28 5.39 5.20 5.24 5.36 5.47 5.17 5.09 -29.28% 7.41 4.72
CCRN Cross Country Healthcare Inc 0.40% 95,287.00 5.08 5.21 5.00 5.04 5.16 5.29 4.95 4.87 -19.1% 6.23 3.80
SIGM Sigma Designs Inc -1.80% 386,370.00 4.95 5.07 4.88 4.90 5.02 5.14 4.83 4.76 -31.94% 7.20 4.30
IVAC Intevac Inc 0.61% 62,438.00 4.96 5.04 4.89 4.94 5.03 5.11 4.88 4.81 -40.27% 8.27 4.06
RSYS Radisys Corporation -4.60% 69,643.00 4.82 4.95 4.75 4.77 4.89 5.02 4.69 4.62 -29.33% 6.75 2.02
PQ Petroquest Energy Inc -1.50% 280,578.00 4.63 4.75 4.54 4.61 4.72 4.84 4.51 4.42 -34.61% 7.05 3.55
KSWS K-swiss Inc - Class A 0.00% 0.00 3.16 4.74 0.00 4.74 6.32 7.90 1.58 -1.58 -0.21% 4.75 2.20
PVA Penn Virginia Corporation 1.75% 587,522.00 4.62 4.65 4.57 4.64 4.67 4.70 4.59 4.54 -40.05% 7.74 3.56
SYMM Symmetricom Inc -1.31% 74,865.00 4.56 4.64 4.51 4.53 4.61 4.69 4.48 4.43 -36.02% 7.08 4.34
ENTR Entropic Communications Inc -1.34% 476,448.00 4.44 4.54 4.36 4.43 4.52 4.62 4.34 4.26 -33.28% 6.64 3.57
NCIT Nci Inc -5.37% 45,915.00 4.30 4.47 4.20 4.23 4.40 4.57 4.13 4.03 -47.12% 8.00 3.42
SKY Skyline Corporation 1.20% 10,137.00 4.20 4.24 4.12 4.23 4.28 4.32 4.16 4.08 -31.33% 6.16 3.60
GTAT Gt Advanced Technologies Inc -0.26% 2.28M 3.81 3.95 3.71 3.77 3.91 4.05 3.67 3.57 -46.83% 7.09 2.61
NVTL Novatel Wireless Inc -0.77% 167,354.00 3.89 3.95 3.85 3.87 3.93 3.99 3.83 3.79 -6.52% 4.14 1.17
AOI Alliance One International Inc 2.09% 143,528.00 3.87 3.90 3.80 3.90 3.94 3.97 3.84 3.77 -5.57% 4.13 2.66
CBR Ciber Inc -1.08% 178,905.00 3.68 3.77 3.59 3.68 3.77 3.86 3.59 3.50 -26.25% 4.99 2.70
KOPN Kopin Corporation 3.35% 140,409.00 3.68 3.71 3.62 3.70 3.74 3.77 3.65 3.59 -6.33% 3.95 2.78
AFFX Affymetrix Inc 3.67% 294,560.00 3.62 3.67 3.52 3.67 3.72 3.77 3.57 3.47 -33.27% 5.50 2.96
LOJN Lojack Corporation -0.60% 12,262.00 3.35 3.42 3.29 3.33 3.41 3.48 3.28 3.22 -10.96% 3.74 1.75
CBB Cincinnati Bell Inc -0.95% 1.33M 3.15 3.26 3.07 3.13 3.23 3.34 3.04 2.96 -46.86% 5.89 2.84
LCAV Lca-vision Inc 4.21% 44,062.00 3.15 3.22 3.00 3.22 3.30 3.37 3.08 2.93 -45.79% 5.94 2.67
PULS Pulse Electronics Corporation 0.66% 8,858.00 3.06 3.10 3.00 3.07 3.12 3.16 3.02 2.96 -85.72% 21.50 2.10
SR Standard Register Company 1.35% 3,278.00 2.98 3.01 2.93 3.00 3.03 3.06 2.95 2.90 -49.58% 5.95 2.25
CWTR Coldwater Creek Inc -7.20% 532,626.00 2.52 2.68 2.43 2.45 2.61 2.77 2.36 2.27 -58.12% 5.85 1.79
STRI Str Holdings Inc -4.67% 124,516.00 2.48 2.60 2.40 2.45 2.56 2.68 2.36 2.28 -49.28% 4.83 1.80
ARQL Arqule Inc 0.42% 297,167.00 2.38 2.42 2.34 2.37 2.42 2.46 2.34 2.30 -66.05% 6.98 1.98
ENZ Enzo Biochem Inc 1.38% 69,630.00 2.20 2.25 2.16 2.20 2.24 2.29 2.15 2.11 -30.38% 3.16 1.33
COCO Corinthian Colleges Inc -0.93% 804,840.00 2.13 2.22 2.06 2.12 2.20 2.29 2.04 1.97 -38.37% 3.44 1.74
KID Kid Brands Inc 0.00% 23,136.00 1.61 1.67 1.55 1.60 1.67 1.73 1.55 1.49 -27.93% 2.22 0.95
DM Dolan Company 0.00% 109,941.00 1.63 1.66 1.61 1.62 1.65 1.68 1.60 1.58 -79.52% 7.91 1.37
SMSI Smith Micro Software Inc -2.48% 72,775.00 1.19 1.22 1.18 1.18 1.20 1.23 1.16 1.15 -45.37% 2.16 1.10
SVNT Savient Pharmaceuticals Inc -6.25% 561,096.00 0.78 0.84 0.74 0.75 0.82 0.88 0.72 0.68 -74.58% 2.95 0.48
ADVERTISEMENT