ADVERTISEMENT

Stock Sector Lookup

Industrial Electrical Eqp

Symbol Company Sector Change Volume Pivot High Low Close R1 R2 S1 S2 52wk% 52H 52L
                               
ENR Energizer Holdings Inc 1.33% 455,090.00 101.96 102.98 100.85 102.06 103.07 104.09 100.94 99.83 -0.89% 102.98 64.36
ROK Rockwell Automation Inc 0.21% 743,928.00 86.64 87.33 85.71 86.87 87.57 88.26 85.95 85.02 -5.57% 91.99 61.20
LFUS Littelfuse Inc 0.00% 45,064.00 73.40 74.27 72.70 73.22 74.10 74.97 72.53 71.83 -3.99% 76.26 47.75
ETN Eaton Corporation 0.25% 2.54M 64.83 65.47 64.28 64.74 65.38 66.02 64.19 63.64 -7.41% 69.92 36.38
BDC Belden Inc 1.70% 246,563.00 51.09 51.44 50.53 51.30 51.65 52.00 50.74 50.18 -7.88% 55.69 30.93
POWL Powell Industries Inc 1.19% 12,964.00 51.16 51.38 50.86 51.23 51.46 51.68 50.94 50.64 -14.46% 59.89 33.37
ENS Enersys 0.30% 220,990.00 49.67 50.00 49.38 49.64 49.96 50.29 49.34 49.05 -4.15% 51.79 31.07
AME Ametek Inc -2.01% 1.90M 42.26 43.21 41.68 41.90 42.84 43.79 41.31 40.73 -4.73% 43.98 29.86
AZZ Azz Incorporated 0.70% 93,495.00 42.76 43.09 42.29 42.91 43.23 43.56 42.43 41.96 -12.61% 49.10 24.88
AOS Ao Smith Corporation 1.27% 515,763.00 39.00 39.26 38.68 39.06 39.32 39.58 38.74 38.42 -3.22% 40.36 22.64
FELE Franklin Electric Co Inc 1.02% 198,806.00 34.62 35.10 34.05 34.72 35.19 35.67 34.14 33.57 -1.08% 35.10 23.55
BGC General Cable Corporation 1.07% 382,840.00 32.98 33.18 32.69 33.06 33.27 33.47 32.78 32.49 -10.99% 37.14 23.73
AIMC Altra Holdings Inc 2.13% 102,953.00 27.14 27.37 26.71 27.35 27.57 27.80 26.91 26.48 -9.14% 30.10 14.55
ABB Abb Ltd 2.20% 2.79M 22.36 22.56 22.22 22.30 22.50 22.70 22.16 22.02 -4.58% 23.37 15.26
CCIX Coleman Cable Inc -0.10% 144,155.00 19.93 20.24 19.59 19.96 20.27 20.58 19.62 19.28 -1.38% 20.24 7.79
NJ Nidec Corporation (nihon Densa... 1.01% 36,898.00 16.95 17.08 16.84 16.92 17.06 17.19 16.82 16.71 -20.75% 21.35 13.40
MAG Magnetek Inc -1.12% 5,133.00 16.85 17.02 16.70 16.82 17.00 17.17 16.68 16.53 -4.54% 17.62 8.61
ZOLT Zoltek Companies Inc 0.38% 120,854.00 13.12 13.25 12.99 13.12 13.25 13.38 12.99 12.86 -5.81% 13.93 6.02
DAKT Daktronics Inc 0.59% 90,004.00 10.28 10.37 10.21 10.27 10.35 10.44 10.19 10.12 -17.64% 12.47 6.37
GTI Graftech International Ltd -1.34% 861,891.00 8.14 8.35 7.98 8.10 8.30 8.51 7.93 7.77 -29.38% 11.47 6.41
SVT Servotronics Inc 1.37% 900.00 8.17 8.18 8.16 8.16 8.18 8.19 8.16 8.15 -13.12% 9.39 6.25
AETI American Electric Technologies... 2.94% 88,488.00 6.60 6.71 6.43 6.65 6.77 6.88 6.49 6.32 -8.53% 7.27 3.58
ULBI Ultralife Corporation -0.80% 3,718.00 3.67 3.70 3.60 3.70 3.74 3.77 3.64 3.57 -20.43% 4.65 2.40
TIII Tii Network Technologies Inc 0.00% 0.00 1.43 2.14 0.00 2.14 2.86 3.57 0.72 -0.71 -9.32% 2.36 1.23
BLDP Ballard Power Systems Inc - Co... 0.00% 643,430.00 1.82 1.90 1.76 1.80 1.88 1.96 1.74 1.68 -24.69% 2.39 0.56
ARTX Arotech Corporation 10.71% 91,530.00 1.50 1.58 1.36 1.55 1.64 1.72 1.42 1.28 -19.69% 1.93 0.71
FCEL Fuelcell Energy Inc -5.80% 3.82M 1.33 1.42 1.28 1.30 1.38 1.47 1.24 1.19 -20.73% 1.64 0.83
CBAK China Bak Battery Inc 11.50% 338,150.00 1.29 1.39 1.22 1.26 1.36 1.46 1.19 1.12 -64% 3.50 0.59
UQM Uqm Technologies Inc 0.78% 314,158.00 1.32 1.38 1.27 1.30 1.37 1.43 1.26 1.21 -27.78% 1.80 0.68
CPST Capstone Turbine Corporation -4.31% 5.96M 1.12 1.17 1.09 1.11 1.15 1.20 1.07 1.04 -17.16% 1.34 0.73
PLUG Plug Power Inc -6.82% 3.47M 0.42 0.44 0.41 0.41 0.43 0.45 0.40 0.39 -68.46% 1.30 0.12
XIDE Exide Technologies -8.33% 8.83M 0.23 0.26 0.21 0.22 0.25 0.28 0.20 0.18 -94.14% 3.77 0.13
ADVERTISEMENT