| GOOG |
Google Inc - Class A |
-0.75% |
2.27M |
882.25 |
889.96 |
874.00 |
882.79 |
890.50 |
898.21 |
874.54 |
866.29 |
-4.11% |
920.60 |
556.52 |
| BIDU |
Baidu Inc - American Depositar... |
-1.31% |
4.23M |
93.88 |
95.44 |
92.30 |
93.89 |
95.46 |
97.02 |
92.32 |
90.74 |
-30.3% |
134.71 |
82.98 |
| SOHU |
Sohucom Inc |
-1.01% |
677,075.00 |
63.13 |
64.18 |
61.40 |
63.81 |
64.86 |
65.91 |
62.08 |
60.35 |
-6.96% |
68.58 |
33.75 |
| AKAM |
Akamai Technologies Inc |
0.50% |
1.82M |
46.22 |
46.58 |
45.72 |
46.35 |
46.72 |
47.08 |
45.86 |
45.36 |
-4.37% |
48.47 |
25.90 |
| JCOM |
J2 Global Communications Inc |
0.64% |
269,605.00 |
40.40 |
40.73 |
39.77 |
40.69 |
41.03 |
41.36 |
40.07 |
39.44 |
-8.89% |
44.66 |
23.72 |
| RAX |
Rackspace Hosting Inc |
1.65% |
2.82M |
37.75 |
38.60 |
36.48 |
38.18 |
39.02 |
39.87 |
36.90 |
35.63 |
-53.07% |
81.36 |
36.48 |
| AOL |
Aol Inc Aol Inc |
0.86% |
612,209.00 |
36.30 |
36.61 |
35.74 |
36.54 |
36.86 |
37.17 |
35.99 |
35.43 |
-16.82% |
43.93 |
24.96 |
| ACOM |
Ancestrycom Inc |
0.00% |
0.00 |
21.37 |
32.05 |
0.00 |
32.05 |
42.74 |
53.42 |
10.69 |
-10.68 |
-5.18% |
33.80 |
20.75 |
| CCOI |
Cogent Communications Group In... |
-0.42% |
174,081.00 |
28.39 |
28.56 |
28.20 |
28.42 |
28.58 |
28.75 |
28.22 |
28.03 |
-4.57% |
29.78 |
17.09 |
| TZOO |
Travelzoo Inc |
-0.14% |
113,883.00 |
27.73 |
28.14 |
27.06 |
27.99 |
28.40 |
28.81 |
27.32 |
26.65 |
-6.07% |
29.80 |
16.56 |
| VCLK |
Valueclick Inc |
2.92% |
1.16M |
26.12 |
26.56 |
25.34 |
26.47 |
26.90 |
27.34 |
25.68 |
24.90 |
-17.92% |
32.25 |
13.80 |
| YHOO |
Yahoo! Inc |
-1.96% |
23.30M |
26.00 |
26.27 |
25.70 |
26.02 |
26.30 |
26.57 |
25.73 |
25.43 |
-6% |
27.68 |
14.59 |
| ROVI |
Rovi Corporation |
1.02% |
855,973.00 |
24.46 |
24.74 |
23.91 |
24.72 |
25.01 |
25.29 |
24.18 |
23.63 |
-4.7% |
25.94 |
9.91 |
| HSTM |
Healthstream Inc |
-1.38% |
105,155.00 |
24.34 |
24.72 |
23.94 |
24.36 |
24.74 |
25.12 |
23.96 |
23.56 |
-20.81% |
30.76 |
19.50 |
| WWWW |
Webcom Group Inc |
0.63% |
439,959.00 |
20.54 |
20.92 |
19.85 |
20.84 |
21.23 |
21.61 |
20.16 |
19.47 |
-8.76% |
22.84 |
13.25 |
| IIJI |
Internet Initiative Japan Inc ... |
-4.59% |
34,109.00 |
16.11 |
16.30 |
15.83 |
16.21 |
16.39 |
16.58 |
15.92 |
15.64 |
-23.57% |
21.21 |
9.24 |
| ICGE |
Internet Capital Group Inc |
2.54% |
99,390.00 |
11.15 |
11.31 |
10.83 |
11.30 |
11.47 |
11.63 |
10.99 |
10.67 |
-16.3% |
13.50 |
8.16 |
| LPSN |
Liveperson Inc |
6.75% |
1.22M |
9.55 |
9.81 |
9.04 |
9.80 |
10.06 |
10.32 |
9.29 |
8.78 |
-50% |
19.60 |
8.03 |
| INAP |
Internap Network Services Corp... |
-0.38% |
193,627.00 |
7.90 |
7.97 |
7.78 |
7.96 |
8.02 |
8.09 |
7.83 |
7.71 |
-17.08% |
9.60 |
5.52 |
| AMIC |
American Independence Corp |
-1.21% |
4,665.00 |
7.36 |
7.36 |
7.36 |
7.36 |
7.36 |
7.36 |
7.36 |
7.36 |
-10.24% |
8.20 |
3.67 |
| UNTD |
United Online Inc |
1.76% |
713,914.00 |
6.30 |
6.38 |
6.15 |
6.37 |
6.45 |
6.53 |
6.22 |
6.07 |
-6.32% |
6.80 |
3.63 |
| MCHX |
Marchex Inc - Class B |
0.84% |
74,828.00 |
5.91 |
6.00 |
5.72 |
6.00 |
6.10 |
6.19 |
5.82 |
5.63 |
-0.83% |
6.05 |
2.99 |
| ELNK |
Earthlink Inc |
-0.71% |
832,994.00 |
5.65 |
5.75 |
5.59 |
5.62 |
5.71 |
5.81 |
5.55 |
5.49 |
-32.94% |
8.38 |
5.23 |
| ZIXI |
Zix Corporation |
1.06% |
296,508.00 |
3.78 |
3.82 |
3.70 |
3.81 |
3.86 |
3.90 |
3.74 |
3.66 |
-9.29% |
4.20 |
2.38 |
| IGLD |
Internet Gold Golden Lines Ltd... |
3.31% |
3,481.00 |
3.08 |
3.12 |
3.00 |
3.12 |
3.16 |
3.20 |
3.04 |
2.96 |
-49.27% |
6.15 |
1.81 |
| CTCH |
Commtouch Software Ltd - Ordin... |
-3.75% |
10,008.00 |
2.85 |
2.94 |
2.80 |
2.82 |
2.90 |
2.99 |
2.76 |
2.71 |
-29.32% |
3.99 |
1.98 |
| MLNK |
Moduslink Global Solutions Inc |
0.71% |
51,894.00 |
2.80 |
2.83 |
2.75 |
2.82 |
2.85 |
2.88 |
2.77 |
2.72 |
-41.37% |
4.81 |
2.10 |
| LLNW |
Limelight Networks Inc |
0.49% |
376,529.00 |
2.05 |
2.10 |
2.00 |
2.06 |
2.10 |
2.15 |
2.00 |
1.95 |
-35.02% |
3.17 |
1.62 |
| SIFY |
Sify Technologies Limited - Am... |
-0.51% |
81,137.00 |
1.95 |
1.98 |
1.93 |
1.95 |
1.97 |
2.00 |
1.92 |
1.90 |
-37.1% |
3.10 |
1.61 |
| INUV |
Inuvo Inc |
8.25% |
34,344.00 |
1.03 |
1.05 |
0.99 |
1.05 |
1.07 |
1.09 |
1.01 |
0.97 |
-50.47% |
2.12 |
0.40 |
| GIGM |
Gigamedia Limited - Ordinary S... |
0.00% |
21,460.00 |
1.01 |
1.03 |
0.99 |
1.02 |
1.03 |
1.05 |
0.99 |
0.97 |
-19.69% |
1.27 |
0.87 |
