| HOT |
Starwood Hotels & Resorts Worl... |
1.92% |
2.01M |
67.24 |
67.61 |
66.63 |
67.49 |
67.85 |
68.22 |
66.87 |
66.26 |
-0.75% |
68.00 |
47.41 |
| WYN |
Wyndham Worldwide Corp Common ... |
-0.62% |
2.68M |
61.20 |
61.96 |
60.66 |
60.99 |
61.74 |
62.50 |
60.44 |
59.90 |
-6.6% |
65.30 |
46.57 |
| MAR |
Marriot International |
1.25% |
1.79M |
43.63 |
43.83 |
43.32 |
43.73 |
43.94 |
44.14 |
43.43 |
43.12 |
-1.62% |
44.45 |
33.93 |
| CHH |
Choice Hotels International In... |
0.69% |
116,622.00 |
40.82 |
40.99 |
40.52 |
40.95 |
41.12 |
41.29 |
40.65 |
40.35 |
-10.9% |
45.96 |
30.40 |
| IHG |
Intercontinental Hotels Group ... |
-0.17% |
75,065.00 |
29.52 |
29.60 |
29.43 |
29.52 |
29.61 |
29.69 |
29.44 |
29.35 |
-2.57% |
30.30 |
23.39 |
| HMIN |
Home Inns & Hotels Management ... |
2.50% |
191,837.00 |
28.79 |
29.23 |
28.07 |
29.08 |
29.51 |
29.95 |
28.35 |
27.63 |
-9.12% |
32.00 |
16.32 |
| MCS |
Marcus Corporation |
0.72% |
86,735.00 |
14.00 |
14.07 |
13.89 |
14.04 |
14.11 |
14.18 |
13.93 |
13.82 |
-2.3% |
14.37 |
10.27 |
| OEH |
Orient-express Hotels Ltd |
0.71% |
2.05M |
11.25 |
11.35 |
11.14 |
11.27 |
11.36 |
11.46 |
11.15 |
11.04 |
-14.17% |
13.13 |
7.52 |
| MHGC |
Morgans Hotel Group Co |
13.15% |
1.46M |
7.09 |
7.48 |
6.81 |
6.97 |
7.37 |
7.76 |
6.70 |
6.42 |
-6.82% |
7.48 |
3.74 |
| RLH |
Red Lions Hotels Corporation |
-0.29% |
73,665.00 |
6.85 |
6.90 |
6.80 |
6.86 |
6.90 |
6.95 |
6.80 |
6.75 |
-26.24% |
9.30 |
5.52 |
