ADVERTISEMENT

Stock Sector Lookup

Oil and Gas Pipelines

Symbol Company Sector Change Volume Pivot High Low Close R1 R2 S1 S2 52wk% 52H 52L
                               
KMP Kinder Morgan Energy Partners ... -0.82% 1.18M 87.87 88.31 87.11 88.20 88.63 89.07 87.43 86.67 -5.15% 92.99 74.15
KMR Kinder Morgan Management Llc -0.09% 245,137.00 85.89 86.29 85.15 86.24 86.63 87.03 85.49 84.75 -3.71% 89.56 63.99
BPL Buckeye Partners Lp 0.65% 459,515.00 68.86 69.61 67.41 69.57 70.31 71.06 68.11 66.66 -0.06% 69.61 44.37
SXL Sunoco Logistics Partners Lp C... -1.18% 212,680.00 62.97 63.74 62.30 62.87 63.64 64.41 62.20 61.53 -8.14% 68.44 31.65
ETE Energy Transfer Equity Lp Ener... -0.25% 1.19M 59.79 60.52 58.76 60.10 60.82 61.55 59.06 58.03 -3.84% 62.50 34.00
PAA Plains All American Pipeline L... -1.18% 1.02M 58.30 58.60 57.80 58.50 58.80 59.10 58.00 57.50 -1.71% 59.52 37.59
MMP Magellan Midstream Partners Lp... -0.79% 569,485.00 53.72 54.00 53.21 53.94 54.23 54.51 53.44 52.93 -2.19% 55.15 33.31
GEL Genesis Energy Lp Common Units -2.80% 437,095.00 52.57 53.93 50.99 52.79 54.15 55.51 51.21 49.63 -3.86% 54.91 26.70
OKS Oneok Partners Lp -0.43% 315,120.00 53.04 53.34 52.50 53.27 53.58 53.88 52.74 52.20 -13.16% 61.34 49.59
ETP Energy Transfer Partners Lp En... -1.21% 1.60M 51.01 51.59 49.88 51.56 52.14 52.72 50.43 49.30 -2.72% 53.00 40.19
DPM Dcp Midstream Partners Lp Dcp ... -0.94% 258,608.00 50.25 50.65 49.53 50.56 50.97 51.37 49.85 49.13 -1.31% 51.23 36.47
NGLS Targa Resources Partners Lp Co... -0.48% 259,155.00 49.12 49.41 48.57 49.39 49.67 49.96 48.83 48.28 -1.14% 49.96 32.68
NS Nustar Energy Lp Common Units -1.15% 297,170.00 48.89 49.17 48.63 48.87 49.15 49.43 48.61 48.35 -11.02% 54.92 38.43
ENB Enbridge Inc -0.11% 497,177.00 46.69 46.91 46.40 46.75 46.98 47.20 46.47 46.18 -3.43% 48.41 37.43
TLP Transmontaigne Partners Lp Tra... -1.17% 48,813.00 42.89 43.16 42.59 42.91 43.19 43.46 42.62 42.32 -0.58% 43.16 30.30
CPNO Copano Energy Llc - Common Uni... 0.00% 0.00 26.81 40.21 0.00 40.21 53.62 67.02 13.41 -13.40 -3.6% 41.71 24.24
APL Atlas Pipeline Partners Lp Com... -1.16% 564,395.00 39.12 39.40 38.83 39.13 39.41 39.69 38.84 38.55 -2.03% 39.94 27.32
HEP Holly Energy Partners Lp 0.37% 164,896.00 37.40 37.79 36.90 37.50 37.90 38.29 37.01 36.51 -16.48% 44.90 26.12
WMB Williams Companies Inc 0.59% 13.50M 37.00 37.27 36.49 37.24 37.51 37.78 36.73 36.22 -3.45% 38.57 27.25
SEP Spectra Energy Partners Lp Com... -0.49% 218,268.00 36.43 36.64 36.14 36.52 36.72 36.93 36.22 35.93 -8.97% 40.12 27.15
SE Spectra Energy Corp -0.57% 2.08M 31.35 31.49 31.11 31.45 31.59 31.73 31.21 30.97 -1.87% 32.05 26.55
BWP Boardwalk Pipeline Partners Lp... 0.29% 446,465.00 31.08 31.33 30.62 31.30 31.54 31.79 30.83 30.37 -0.45% 31.44 23.55
EEP Enbridge Energy Lp Class A Com... -0.48% 968,741.00 30.79 30.99 30.51 30.87 31.07 31.27 30.59 30.31 -0.9% 31.15 27.31
NSH Nustar Gp Holdings Llc Units -1.00% 74,014.00 29.71 30.05 29.29 29.79 30.13 30.47 29.37 28.95 -12.82% 34.17 24.06
CQP Cheniere Energy Partners Lp Ch... 0.78% 336,223.00 29.09 29.94 27.61 29.73 30.57 31.42 28.24 26.76 -1.78% 30.27 18.38
BGH Babson Capital Global Short Du... -0.36% 83,610.00 24.88 24.92 24.82 24.89 24.94 24.98 24.84 24.78 -2.01% 25.40 23.70
CLNE Clean Energy Fuels Corp 0.23% 1.22M 13.31 13.57 13.01 13.35 13.61 13.87 13.05 12.75 -20.3% 16.75 10.90
ADVERTISEMENT