| STNR |
Steiner Leisure Limited - Comm... |
-2.61% |
17,408.00 |
50.92 |
51.91 |
50.37 |
50.47 |
51.47 |
52.46 |
49.93 |
49.38 |
-5.63% |
53.48 |
40.01 |
| WTW |
Weight Watchers International ... |
-0.11% |
465,722.00 |
44.22 |
44.58 |
43.97 |
44.10 |
44.47 |
44.83 |
43.86 |
43.61 |
-26.87% |
60.30 |
40.00 |
| BFAM |
Bright Horizons Family Solutio... |
-1.23% |
115,192.00 |
33.73 |
34.08 |
33.52 |
33.59 |
33.94 |
34.29 |
33.38 |
33.17 |
-12.5% |
38.39 |
27.50 |
| HRB |
H&r Block Inc |
-0.44% |
1.78M |
29.25 |
29.56 |
29.09 |
29.09 |
29.41 |
29.72 |
28.94 |
28.78 |
-3.77% |
30.23 |
15.00 |
| WOOF |
Vca Antech Inc |
-2.02% |
559,688.00 |
25.81 |
26.13 |
25.65 |
25.66 |
25.97 |
26.29 |
25.49 |
25.33 |
-5.59% |
27.18 |
17.56 |
| STON |
Stonemor Partners Lp - Common ... |
-0.15% |
50,921.00 |
26.02 |
26.10 |
25.90 |
26.06 |
26.14 |
26.22 |
25.94 |
25.82 |
-9.14% |
28.68 |
20.10 |
| CSV |
Carriage Services Inc |
-2.36% |
46,871.00 |
18.76 |
19.10 |
18.57 |
18.61 |
18.95 |
19.29 |
18.42 |
18.23 |
-16.62% |
22.32 |
7.58 |
| SCI |
Service Corporation Internatio... |
-0.89% |
1.66M |
17.86 |
18.07 |
17.76 |
17.76 |
17.96 |
18.17 |
17.65 |
17.55 |
-9.34% |
19.59 |
11.78 |
| RGS |
Regis Corporation |
-0.63% |
639,570.00 |
17.19 |
17.35 |
16.97 |
17.24 |
17.41 |
17.57 |
17.03 |
16.81 |
-12% |
19.59 |
15.79 |
| WU |
Western Union Company |
-1.75% |
5.42M |
16.96 |
17.23 |
16.81 |
16.83 |
17.11 |
17.38 |
16.69 |
16.54 |
-12.07% |
19.14 |
11.93 |
| LONG |
Elong Inc - American Depositar... |
-0.14% |
5,900.00 |
14.06 |
14.14 |
13.99 |
14.04 |
14.13 |
14.21 |
13.98 |
13.91 |
-24.11% |
18.50 |
10.89 |
| STEI |
Stewart Enterprises Inc - Clas... |
-0.08% |
466,195.00 |
13.07 |
13.08 |
13.06 |
13.07 |
13.08 |
13.09 |
13.06 |
13.05 |
-0.23% |
13.10 |
6.50 |
