ADVERTISEMENT

Stock Sector Lookup

Prprty Casualty Insurance

Symbol Company Sector Change Volume Pivot High Low Close R1 R2 S1 S2 52wk% 52H 52L
                               
WTM White Mountains Insurance Grou... 0.42% 6,983.00 601.67 606.00 594.74 604.27 608.60 612.93 597.34 590.41 -1.74% 615.00 495.05
MKL Markel Corporation -0.57% 9,701.00 530.39 531.99 529.00 530.18 531.78 533.38 528.79 527.40 -3.06% 546.94 420.00
Y Alleghany Corporation 0.07% 57,700.00 393.26 395.80 389.96 394.02 396.56 399.10 390.72 387.42 -2.32% 403.36 313.85
RE Everest Re Group Ltd -1.19% 618,475.00 127.70 128.34 127.11 127.64 128.29 128.93 127.06 126.47 -6.42% 136.40 98.97
ESGR Enstar Group Limited - Ordinar... -0.65% 37,372.00 127.25 128.00 126.60 127.15 127.90 128.65 126.50 125.85 -8.52% 138.99 89.00
ACE Ace Limited -0.49% 2.18M 89.16 89.73 88.64 89.11 89.68 90.25 88.59 88.07 -4.23% 93.05 68.98
AWH Allied World Assurance Company... 0.08% 136,718.00 88.72 89.00 88.30 88.86 89.14 89.42 88.44 88.02 -7.05% 95.60 74.00
CB Chubb Corporation -0.22% 921,925.00 87.67 88.07 87.13 87.82 88.21 88.61 87.27 86.73 -3.11% 90.64 68.51
PRE Partnerre Ltd -0.15% 1.03M 87.16 87.89 86.13 87.47 88.19 88.92 86.43 85.40 -9.27% 96.41 69.97
RNR Renaissancere Holdings Ltd -0.50% 438,437.00 85.32 85.96 84.78 85.23 85.86 86.50 84.68 84.14 -10.28% 95.00 70.00
TRV The Travelers Companies Inc -0.32% 2.01M 83.37 83.84 82.76 83.50 83.98 84.45 82.90 82.29 -6.18% 89.00 60.08
ERIE Erie Indemnity Company - Class... 0.21% 11,941.00 79.91 80.32 79.12 80.28 80.70 81.11 79.50 78.71 -3.94% 83.57 61.13
RLI Rli Corporation 1.61% 108,581.00 74.17 74.74 73.06 74.70 75.28 75.85 73.60 72.49 -0.23% 74.87 61.86
TRH Transatlantic Holdings Inc 0.00% 0.00 40.60 60.90 0.00 60.90 81.20 101.50 20.30 -20.30 0% 60.90 0.00
NAVG The Navigators Group Inc 0.86% 53,440.00 58.20 58.86 57.01 58.74 59.39 60.05 57.54 56.35 -5.29% 62.02 46.41
IPCC Infinity Property And Casualty... 1.24% 41,259.00 58.41 58.81 57.67 58.76 59.15 59.55 58.01 57.27 -7.54% 63.55 45.29
PTP Platinum Underwriters Holdings... 0.51% 359,554.00 57.20 57.57 56.47 57.55 57.93 58.30 56.83 56.10 -3.28% 59.50 35.50
SAFT Safety Insurance Group Inc 0.86% 21,318.00 52.30 52.67 51.58 52.65 53.02 53.39 51.93 51.21 -1.77% 53.60 39.53
ACGL Arch Capital Group Ltd 0.65% 543,004.00 52.17 52.54 51.48 52.48 52.86 53.23 51.80 51.11 -3.95% 54.64 36.80
THG Hanover Insurance Group Inc -1.19% 754,324.00 49.63 50.22 48.97 49.71 50.29 50.88 49.04 48.38 -5.4% 52.55 33.60
PRA Pro-assurance Corporation -0.24% 142,532.00 49.82 50.13 49.23 50.10 50.41 50.72 49.51 48.92 -2.87% 51.58 41.38
ALL Allstate Corporation -0.06% 3.83M 48.68 49.01 48.26 48.76 49.10 49.43 48.35 47.93 -3.81% 50.69 32.61
AFG American Financial Group Inc -0.47% 376,526.00 48.43 48.64 48.10 48.55 48.76 48.97 48.22 47.89 -2.67% 49.88 36.28
ENH Endurance Specialty Holdings L... 0.71% 288,150.00 47.69 48.00 47.11 47.96 48.27 48.58 47.38 46.80 -6.33% 51.20 33.92
CINF Cincinnati Financial Corporati... -0.31% 719,700.00 47.58 47.80 47.18 47.75 47.98 48.20 47.36 46.96 -5.63% 50.60 34.75
MCY Mercury General Corporation 1.09% 207,353.00 45.92 46.23 45.36 46.17 46.48 46.79 45.61 45.05 -0.13% 46.23 36.01
AIG American International Group I... 0.50% 17.46M 44.19 44.78 43.25 44.53 45.13 45.72 43.60 42.66 -4.13% 46.45 27.18
AXS Axis Capital Holdings Limited 0.55% 1.10M 43.55 43.83 43.07 43.74 44.03 44.31 43.27 42.79 -5.2% 46.14 30.60
PNX Phoenix Companies Inc 2.00% 71,867.00 42.18 43.37 40.37 42.79 43.99 45.18 40.99 39.18 -4.34% 44.73 20.51
HCC Hcc Insurance Holdings Inc -0.05% 446,462.00 42.23 42.49 41.84 42.36 42.62 42.88 41.97 41.58 -3.04% 43.69 29.91
AHL Aspen Insurance Holdings Limit... 0.08% 850,669.00 36.92 37.09 36.62 37.05 37.22 37.39 36.75 36.45 -5.58% 39.24 27.47
CNA Cna Financial Corporation -0.41% 101,367.00 34.20 34.35 33.95 34.30 34.45 34.60 34.05 33.80 -2.89% 35.32 25.71
AMSF Amerisafe Inc 0.95% 29,391.00 32.77 33.10 32.29 32.93 33.25 33.58 32.44 31.96 -8.91% 36.15 22.00
XL Xl Group Plc -1.13% 2.25M 31.70 31.94 31.55 31.62 31.85 32.09 31.46 31.31 -4.07% 32.96 19.52
HIG Hartford Financial Services Gr... -0.85% 5.41M 30.17 30.60 29.53 30.38 30.81 31.24 29.74 29.10 -3.59% 31.51 15.65
NATL National Interstate Corporatio... 2.10% 18,453.00 29.36 29.65 28.84 29.60 29.88 30.17 29.07 28.55 -15.98% 35.23 23.15
UFCS United Fire & Casualty Company 1.97% 27,173.00 28.26 28.52 27.75 28.51 28.77 29.03 28.00 27.49 -3.65% 29.59 18.49
EMCI Emc Insurance Group Inc 0.54% 7,041.00 27.77 27.85 27.62 27.84 27.92 28.00 27.69 27.54 -4.95% 29.29 19.00
PGR Progressive Corporation -0.19% 2.88M 25.83 25.98 25.68 25.83 25.98 26.13 25.68 25.53 -2.12% 26.39 19.17
MRH Montpelier Re Holdings Ltd Com... -0.60% 299,216.00 24.89 25.05 24.76 24.85 25.02 25.18 24.73 24.60 -9.64% 27.50 20.05
EIG Employers Holdings Inc -0.44% 56,067.00 24.75 25.02 24.50 24.74 25.00 25.27 24.48 24.23 -4.55% 25.92 16.50
GLRE Greenlight Reinsurance Ltd - C... -0.04% 155,417.00 24.12 24.34 23.88 24.15 24.36 24.58 23.90 23.66 -7.12% 26.00 22.24
BWINB Baldwin & Lyons Inc - Class B ... -0.21% 12,046.00 24.16 24.25 24.08 24.14 24.24 24.33 24.07 23.99 -3.67% 25.06 20.46
ASI American Safety Insurance Hold... 0.67% 16,458.00 23.80 23.95 23.56 23.90 24.04 24.19 23.65 23.41 -7.69% 25.89 15.75
SIGI Selective Insurance Group Inc -0.08% 94,225.00 23.51 23.62 23.35 23.55 23.67 23.78 23.40 23.24 -4.85% 24.75 16.22
HMN Horace Mann Educators Corporat... 1.81% 130,860.00 22.90 23.11 22.48 23.10 23.32 23.53 22.69 22.27 -1.87% 23.54 16.23
TWGP Tower Group Inc -0.90% 300,632.00 19.62 19.85 19.30 19.71 19.94 20.17 19.39 19.07 -5.65% 20.89 14.56
CGI Celadon Group Inc -1.37% 266,591.00 19.40 19.61 19.19 19.41 19.61 19.82 19.19 18.98 -11.73% 21.99 13.51
STFC State Auto Financial Corporati... 0.99% 12,079.00 18.24 18.38 18.00 18.33 18.48 18.62 18.10 17.86 -3.53% 19.00 12.49
DGICA Donegal Group Inc - Class A 1.84% 7,486.00 14.80 14.92 14.55 14.92 15.05 15.17 14.68 14.43 -6.4% 15.94 12.50
OB Onebeacon Insurance Group Ltd ... 0.36% 59,676.00 13.87 14.00 13.65 13.96 14.09 14.22 13.74 13.52 -6.43% 14.92 12.20
UNAM Unico American Corporation 0.00% 0.00 9.03 13.55 0.00 13.55 18.06 22.58 4.51 -4.52 -3.56% 14.05 9.47
HALL Hallmark Financial Services In... -1.73% 17,802.00 9.09 9.17 9.04 9.07 9.14 9.22 9.01 8.96 -6.59% 9.71 6.71
MIG Meadowbrook Insurance Group In... 1.43% 228,796.00 7.74 7.82 7.60 7.81 7.88 7.96 7.66 7.52 -16.11% 9.31 5.21
UVE Universal Insurance Holdings I... -0.28% 819,305.00 7.01 7.25 6.56 7.21 7.46 7.70 6.77 6.32 -10.99% 8.10 3.01
KFS Kingsway Financial Services In... 5.16% 12,082.00 3.21 3.28 3.10 3.26 3.32 3.39 3.14 3.03 -27.23% 4.48 1.74
AFFM Affirmative Insurance Holdings... 2.22% 15,000.00 0.48 0.52 0.46 0.46 0.50 0.54 0.44 0.42 -23.33% 0.60 0.10
ADVERTISEMENT