| WPO |
Washington Post Company |
-0.95% |
48,690.00 |
488.53 |
492.84 |
485.76 |
487.00 |
491.30 |
495.61 |
484.22 |
481.45 |
-1.43% |
494.07 |
327.00 |
| GCI |
Gannett Co Inc |
-3.13% |
7.34M |
24.38 |
25.18 |
23.78 |
24.18 |
24.98 |
25.78 |
23.58 |
22.98 |
-9.61% |
26.75 |
12.90 |
| SSP |
Ew Scripps Company |
-0.39% |
419,632.00 |
15.43 |
15.60 |
15.30 |
15.39 |
15.56 |
15.73 |
15.26 |
15.13 |
-1.35% |
15.60 |
8.29 |
| BLC |
Belo Corporation |
-0.43% |
3.60M |
14.04 |
14.12 |
14.00 |
14.01 |
14.08 |
14.16 |
13.96 |
13.92 |
0% |
14.01 |
5.85 |
| SVN |
7 Days Group Holdings Limited ... |
0.07% |
74,325.00 |
13.70 |
13.70 |
13.69 |
13.70 |
13.71 |
13.71 |
13.70 |
13.69 |
-0.44% |
13.76 |
8.10 |
| NYT |
New York Times Company |
-0.85% |
1.01M |
10.47 |
10.58 |
10.38 |
10.46 |
10.56 |
10.67 |
10.36 |
10.27 |
-5.51% |
11.07 |
6.62 |
| MEG |
Media General Inc Class A |
1.55% |
239,463.00 |
9.63 |
9.83 |
9.27 |
9.80 |
9.99 |
10.19 |
9.43 |
9.07 |
-3.64% |
10.17 |
3.63 |
| JRN |
Journal Communications Inc Cla... |
2.37% |
548,614.00 |
7.27 |
7.43 |
7.06 |
7.33 |
7.48 |
7.64 |
7.11 |
6.90 |
-1.35% |
7.43 |
4.80 |
| MNI |
Mcclatchy Company |
-2.07% |
181,025.00 |
2.38 |
2.43 |
2.35 |
2.36 |
2.41 |
2.46 |
2.33 |
2.30 |
-31.79% |
3.46 |
1.50 |
| LEE |
Lee Enterprises Incorporated |
20.11% |
1.22M |
1.97 |
2.10 |
1.72 |
2.09 |
2.22 |
2.35 |
1.84 |
1.59 |
-0.48% |
2.10 |
1.10 |
