Stock Sector Lookup
|
|
Quick Links |
REIT - Office
| Symbol | Company | Sector | Change | Volume | Pivot | High | Low | Close | R1 | R2 | S1 | S2 | 52wk% | 52H | 52L |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BXP | Boston Properties Inc | -0.16% | 955,728.00 | 112.07 | 112.75 | 111.01 | 112.44 | 113.13 | 113.81 | 111.39 | 110.33 | -3.9% | 117.00 | 99.23 | |
| KRC | Kilroy Realty Corporation | -0.45% | 325,399.00 | 56.78 | 57.19 | 56.12 | 57.02 | 57.44 | 57.85 | 56.37 | 55.71 | -5.39% | 60.27 | 42.15 | |
| LRY | Liberty Property Trust | -1.36% | 535,425.00 | 42.05 | 42.46 | 41.67 | 42.02 | 42.43 | 42.84 | 41.64 | 41.26 | -6.66% | 45.02 | 33.03 | |
| OFC | Corporate Office Properties Tr... | -0.56% | 419,656.00 | 28.21 | 28.34 | 27.99 | 28.29 | 28.43 | 28.56 | 28.08 | 27.86 | -5.54% | 29.95 | 21.13 | |
| PKY | Parkway Properties Inc | -1.64% | 354,443.00 | 18.07 | 18.38 | 17.82 | 18.01 | 18.32 | 18.63 | 17.76 | 17.51 | -8.07% | 19.59 | 10.20 | |
| LSE | Caplease Funding Inc | 0.85% | 976,044.00 | 7.06 | 7.20 | 6.88 | 7.10 | 7.24 | 7.38 | 6.92 | 6.74 | -8.27% | 7.74 | 3.85 | |
| MPG | Mpg Office Trust Inc | 0.32% | 97,350.00 | 3.13 | 3.13 | 3.12 | 3.13 | 3.14 | 3.14 | 3.13 | 3.12 | -17.85% | 3.81 | 1.66 | |