| CYMI |
Cymer Inc |
1.06% |
224,460.00 |
111.49 |
111.83 |
110.87 |
111.76 |
112.11 |
112.45 |
111.15 |
110.53 |
-0.06% |
111.83 |
46.18 |
| ASML |
Asml Holding Nv - Ads Represen... |
1.29% |
1.12M |
79.84 |
80.05 |
79.48 |
79.99 |
80.20 |
80.41 |
79.63 |
79.27 |
-0.07% |
80.05 |
56.81 |
| OSIS |
Osi Systems Inc |
-7.60% |
1.54M |
59.77 |
63.00 |
55.00 |
61.30 |
64.54 |
67.77 |
56.54 |
51.77 |
-24.54% |
81.23 |
48.10 |
| CREE |
Cree Inc |
-1.08% |
1.04M |
59.91 |
60.73 |
59.34 |
59.66 |
60.48 |
61.30 |
59.09 |
58.52 |
-3.4% |
61.76 |
22.25 |
| KLAC |
Kla-tencor Corporation |
-0.45% |
2.08M |
55.78 |
56.30 |
55.43 |
55.62 |
56.13 |
56.65 |
55.26 |
54.91 |
-4.05% |
57.97 |
43.21 |
| LRCX |
Lam Research Corporation |
-0.21% |
1.42M |
47.96 |
48.25 |
47.68 |
47.94 |
48.24 |
48.53 |
47.67 |
47.39 |
-0.89% |
48.37 |
31.17 |
| VECO |
Veeco Instruments Inc |
2.69% |
792,329.00 |
37.50 |
38.00 |
36.66 |
37.83 |
38.34 |
38.84 |
37.00 |
36.16 |
-6.22% |
40.34 |
26.15 |
| CCMP |
Cabot Microelectronics Corpora... |
2.82% |
143,575.00 |
36.39 |
37.28 |
35.38 |
36.50 |
37.40 |
38.29 |
35.50 |
34.49 |
-3.44% |
37.80 |
27.69 |
| UTEK |
Ultratech Inc |
2.15% |
718,097.00 |
34.81 |
35.23 |
34.11 |
35.09 |
35.51 |
35.93 |
34.39 |
33.69 |
-18.4% |
43.00 |
27.88 |
| ASMI |
Asm International Nv - Common ... |
1.63% |
2,511.00 |
34.40 |
34.55 |
34.32 |
34.32 |
34.48 |
34.63 |
34.25 |
34.17 |
-16.21% |
40.96 |
30.54 |
| MKSI |
Mks Instruments Inc |
0.72% |
179,064.00 |
27.87 |
28.00 |
27.61 |
27.99 |
28.13 |
28.26 |
27.74 |
27.48 |
-5.92% |
29.75 |
22.45 |
| ATMI |
Atmi Inc |
0.13% |
124,381.00 |
23.60 |
23.75 |
23.43 |
23.62 |
23.77 |
23.92 |
23.45 |
23.28 |
-0.8% |
23.81 |
17.59 |
| TSRA |
Tessera Technologies Inc |
-0.10% |
356,608.00 |
20.50 |
20.74 |
20.34 |
20.43 |
20.66 |
20.90 |
20.26 |
20.10 |
-2.01% |
20.85 |
12.77 |
| IMOS |
Chipmos Technologies (bermuda)... |
0.55% |
722,760.00 |
18.39 |
18.81 |
18.00 |
18.35 |
18.78 |
19.20 |
17.97 |
17.58 |
-2.45% |
18.81 |
8.25 |
| TER |
Teradyne Inc |
-0.11% |
1.79M |
17.69 |
17.80 |
17.59 |
17.69 |
17.79 |
17.90 |
17.58 |
17.48 |
-0.62% |
17.80 |
12.95 |
| ATE |
Advantest Corporation (kabushi... |
2.78% |
23,325.00 |
17.31 |
17.37 |
17.22 |
17.35 |
17.40 |
17.46 |
17.25 |
17.16 |
-0.12% |
17.37 |
10.80 |
| XXIA |
Ixia |
-3.05% |
592,421.00 |
15.64 |
16.02 |
15.33 |
15.56 |
15.95 |
16.33 |
15.26 |
14.95 |
-30.84% |
22.50 |
9.95 |
| AMAT |
Applied Materials Inc |
-0.33% |
9.65M |
14.93 |
15.03 |
14.84 |
14.91 |
15.02 |
15.12 |
14.83 |
14.74 |
-1.78% |
15.18 |
9.95 |
| KLIC |
Kulicke And Soffa Industries I... |
-0.43% |
414,100.00 |
11.60 |
11.75 |
11.50 |
11.55 |
11.70 |
11.85 |
11.45 |
11.35 |
-10.81% |
12.95 |
8.05 |
| COHU |
Cohu Inc |
1.12% |
32,571.00 |
10.81 |
11.00 |
10.60 |
10.84 |
11.02 |
11.21 |
10.62 |
10.41 |
-5.74% |
11.50 |
7.96 |
| BRKS |
Brooks Automation Inc |
3.02% |
317,868.00 |
10.12 |
10.26 |
9.86 |
10.25 |
10.38 |
10.52 |
9.98 |
9.72 |
-2.38% |
10.50 |
7.00 |
| ENTG |
Entegris Inc |
1.64% |
454,372.00 |
9.83 |
9.90 |
9.69 |
9.90 |
9.97 |
10.04 |
9.76 |
9.62 |
-2.75% |
10.18 |
7.45 |
| FSII |
Fsi International Inc |
0.00% |
0.00 |
4.15 |
6.22 |
0.00 |
6.22 |
8.30 |
10.37 |
2.08 |
-2.07 |
-0.16% |
6.23 |
1.93 |
| SPIL |
Siliconware Precision Industri... |
2.05% |
770,130.00 |
5.94 |
5.98 |
5.86 |
5.97 |
6.02 |
6.06 |
5.90 |
5.82 |
-3.08% |
6.16 |
4.53 |
| ASYS |
Amtech Systems Inc |
18.42% |
145,389.00 |
4.24 |
4.50 |
3.72 |
4.50 |
4.76 |
5.02 |
3.98 |
3.46 |
-9.64% |
4.98 |
2.90 |
| ASX |
Advanced Semiconductor Enginee... |
0.71% |
2.03M |
4.26 |
4.28 |
4.23 |
4.28 |
4.29 |
4.31 |
4.24 |
4.21 |
-10.65% |
4.79 |
3.44 |
| BTUI |
Btu International Inc |
4.44% |
3,996.00 |
2.32 |
2.35 |
2.25 |
2.35 |
2.39 |
2.42 |
2.29 |
2.22 |
-31.88% |
3.45 |
1.89 |
| MTSN |
Mattson Technology Inc |
6.83% |
1.49M |
2.16 |
2.23 |
2.05 |
2.19 |
2.27 |
2.34 |
2.09 |
1.98 |
-1.79% |
2.23 |
0.70 |
| TRT |
Trio-tech International |
-2.07% |
2,340.00 |
1.90 |
1.93 |
1.89 |
1.89 |
1.91 |
1.94 |
1.87 |
1.86 |
-21.19% |
2.40 |
1.13 |
| ACLS |
Axcelis Technologies Inc |
2.68% |
1.67M |
1.53 |
1.60 |
1.46 |
1.53 |
1.60 |
1.67 |
1.46 |
1.39 |
-4.38% |
1.60 |
0.71 |
| AEHR |
Aehr Test Systems |
8.20% |
24,602.00 |
1.31 |
1.40 |
1.22 |
1.32 |
1.40 |
1.49 |
1.22 |
1.13 |
-12% |
1.50 |
0.66 |
| LPTH |
Lightpath Technologies Inc - C... |
0.00% |
63,605.00 |
0.82 |
0.83 |
0.81 |
0.83 |
0.83 |
0.84 |
0.81 |
0.80 |
-35.66% |
1.29 |
0.70 |
