| NVEC |
Nve Corporation |
0.00% |
12,127.00 |
49.15 |
49.46 |
48.85 |
49.13 |
49.45 |
49.76 |
48.84 |
48.54 |
-20.07% |
61.47 |
47.40 |
| FSLR |
First Solar Inc |
1.41% |
7.06M |
45.55 |
46.50 |
44.80 |
45.34 |
46.30 |
47.25 |
44.60 |
43.85 |
-23.15% |
59.00 |
13.51 |
| SLAB |
Silicon Laboratories Inc |
1.01% |
219,104.00 |
41.95 |
42.30 |
41.45 |
42.09 |
42.45 |
42.80 |
41.60 |
41.10 |
-11.22% |
47.41 |
34.55 |
| XLNX |
Xilinx Inc |
1.57% |
3.05M |
39.42 |
39.67 |
39.11 |
39.49 |
39.73 |
39.98 |
39.17 |
38.86 |
-4.77% |
41.47 |
30.25 |
| MCHP |
Microchip Technology Incorpora... |
1.38% |
1.62M |
37.54 |
37.82 |
37.25 |
37.55 |
37.83 |
38.11 |
37.26 |
36.97 |
-2.09% |
38.35 |
28.92 |
| LLTC |
Linear Technology Corporation |
1.29% |
1.48M |
36.85 |
37.06 |
36.64 |
36.86 |
37.06 |
37.27 |
36.64 |
36.43 |
-5.24% |
38.90 |
29.28 |
| ALTR |
Altera Corporation |
1.77% |
2.31M |
32.85 |
33.13 |
32.55 |
32.86 |
33.15 |
33.43 |
32.57 |
32.27 |
-15.31% |
38.80 |
29.59 |
| MPWR |
Monolithic Power Systems Inc |
2.72% |
251,959.00 |
24.74 |
25.01 |
24.31 |
24.91 |
25.17 |
25.44 |
24.47 |
24.04 |
-2.92% |
25.66 |
17.07 |
| AFOP |
Alliance Fiber Optic Products ... |
4.29% |
231,575.00 |
23.39 |
23.75 |
22.85 |
23.58 |
23.93 |
24.29 |
23.03 |
22.49 |
-1.83% |
24.02 |
8.28 |
| CEVA |
Ceva Inc |
1.90% |
320,286.00 |
18.20 |
18.33 |
18.01 |
18.25 |
18.39 |
18.52 |
18.07 |
17.88 |
-0.76% |
18.39 |
12.96 |
| CRUS |
Cirrus Logic Inc |
1.07% |
1.25M |
17.99 |
18.11 |
17.86 |
17.99 |
18.12 |
18.24 |
17.87 |
17.74 |
-60.45% |
45.49 |
16.94 |
| NVDA |
Nvidia Corporation |
0.98% |
6.37M |
14.50 |
14.62 |
14.38 |
14.49 |
14.62 |
14.74 |
14.38 |
14.26 |
-4.8% |
15.22 |
11.15 |
| IXYS |
Ixys Corporation |
0.09% |
33,699.00 |
11.46 |
11.74 |
11.25 |
11.40 |
11.67 |
11.95 |
11.18 |
10.97 |
-5.32% |
12.04 |
7.91 |
| CSIQ |
Canadian Solar Inc - Common Sh... |
7.66% |
7.34M |
10.03 |
10.56 |
9.41 |
10.12 |
10.65 |
11.18 |
9.50 |
8.88 |
-4.98% |
10.65 |
1.95 |
| AUTH |
Authentec Inc |
0.00% |
0.00 |
5.34 |
8.01 |
0.00 |
8.01 |
10.68 |
13.35 |
2.67 |
-2.67 |
-9.29% |
8.83 |
2.52 |
| LSI |
Lsi Corporation |
1.37% |
5.01M |
7.41 |
7.50 |
7.33 |
7.41 |
7.49 |
7.58 |
7.32 |
7.24 |
-8.52% |
8.10 |
5.59 |
| JASO |
Ja Solar Holdings Co Ltd - Ame... |
1.75% |
2.08M |
7.07 |
7.30 |
6.91 |
6.99 |
7.23 |
7.46 |
6.84 |
6.68 |
-38.68% |
11.40 |
2.91 |
| TSL |
Trina Solar Limited Sponsored ... |
5.06% |
4.70M |
6.24 |
6.40 |
6.08 |
6.23 |
6.40 |
6.56 |
6.08 |
5.92 |
-26.45% |
8.47 |
2.04 |
| UCTT |
Ultra Clean Holdings Inc |
0.80% |
74,758.00 |
6.30 |
6.36 |
6.21 |
6.32 |
6.39 |
6.45 |
6.24 |
6.15 |
-11.61% |
7.15 |
4.33 |
| HIMX |
Himax Technologies Inc - Ameri... |
4.82% |
8.67M |
5.64 |
5.79 |
5.49 |
5.65 |
5.79 |
5.94 |
5.49 |
5.34 |
-31.01% |
8.19 |
1.47 |
| SIGM |
Sigma Designs Inc |
-1.80% |
386,370.00 |
4.95 |
5.07 |
4.88 |
4.90 |
5.02 |
5.14 |
4.83 |
4.76 |
-31.94% |
7.20 |
4.30 |
| LSCC |
Lattice Semiconductor Corporat... |
1.43% |
1.07M |
4.95 |
5.00 |
4.87 |
4.97 |
5.03 |
5.08 |
4.90 |
4.82 |
-12.81% |
5.70 |
3.16 |
| ACTS |
Actions Semiconductor Co Ltd -... |
3.41% |
71,296.00 |
3.00 |
3.03 |
2.94 |
3.03 |
3.06 |
3.09 |
2.97 |
2.91 |
-10.88% |
3.40 |
1.46 |
| VIMC |
Vimicro International Corporat... |
2.84% |
13,200.00 |
1.44 |
1.45 |
1.41 |
1.45 |
1.47 |
1.48 |
1.43 |
1.40 |
-22.04% |
1.86 |
0.69 |
| OTIV |
On Track Innovations Ltd - Ord... |
4.42% |
16,024.00 |
1.15 |
1.18 |
1.10 |
1.18 |
1.20 |
1.23 |
1.12 |
1.07 |
-30.18% |
1.69 |
0.80 |
| ASTI |
Ascent Solar Technologies Inc |
4.17% |
341,292.00 |
0.75 |
0.79 |
0.72 |
0.75 |
0.78 |
0.82 |
0.71 |
0.68 |
-67.53% |
2.31 |
0.49 |
| DSTI |
Daystar Technologies Inc |
-14.47% |
4,575.00 |
0.67 |
0.70 |
0.65 |
0.65 |
0.69 |
0.72 |
0.64 |
0.62 |
-73.79% |
2.48 |
0.25 |
