ADVERTISEMENT

Stock Sector Lookup

Semiconductors-and-Related-Devices

Symbol Company Sector Change Volume Pivot High Low Close R1 R2 S1 S2 52wk% 52H 52L
                               
KYO Kyocera Corporation -7.38% 33,388.00 102.24 103.56 99.61 103.56 104.87 106.19 100.92 98.29 -9.29% 114.16 77.39
CREE Cree Inc 0.45% 1.80M 59.71 61.00 57.45 60.68 61.97 63.26 58.42 56.16 -4.46% 63.51 22.25
OSIS Osi Systems Inc 5.33% 915,261.00 56.48 58.35 53.59 57.50 59.37 61.24 54.61 51.72 -29.21% 81.23 48.10
IPGP Ipg Photonics Corporation -2.08% 704,201.00 55.50 56.51 54.32 55.68 56.68 57.69 54.49 53.31 -20.58% 70.11 37.58
KLAC Kla-tencor Corporation -0.97% 2.32M 54.89 55.37 54.37 54.94 55.41 55.89 54.41 53.89 -5.23% 57.97 43.21
HITT Hittite Microwave Corporation -0.27% 136,237.00 54.92 55.35 54.28 55.12 55.56 55.99 54.49 53.85 -17.69% 66.97 45.94
FSLR First Solar Inc -1.56% 8.36M 51.39 53.10 49.50 51.58 53.28 54.99 49.68 47.79 -12.58% 59.00 11.43
NVEC Nve Corporation 0.49% 26,210.00 50.88 51.25 50.13 51.25 51.63 52.00 50.51 49.76 -16.63% 61.47 47.40
ADI Analog Devices Inc -0.13% 2.43M 45.17 45.53 44.49 45.49 45.85 46.21 44.81 44.13 -3.77% 47.27 34.72
NSM Nationstar Mortgage Holdings I... -1.49% 2.36M 42.19 43.51 40.72 42.33 43.66 44.98 40.87 39.40 -9.76% 46.91 16.11
SLAB Silicon Laboratories Inc -1.17% 539,664.00 42.92 43.15 42.70 42.90 43.14 43.37 42.69 42.47 -9.51% 47.41 32.76
XLNX Xilinx Inc -0.76% 3.69M 39.16 39.36 38.91 39.21 39.41 39.61 38.96 38.71 -2.22% 40.10 30.25
LLTC Linear Technology Corporation -0.70% 2.45M 37.02 37.20 36.82 37.04 37.22 37.40 36.84 36.64 -4.78% 38.90 28.28
BRCM Broadcom Corporation - Class A 0.16% 5.47M 36.60 36.85 36.20 36.76 37.00 37.25 36.35 35.95 -2.88% 37.85 28.60
MCHP Microchip Technology Incorpora... 0.06% 1.97M 36.28 36.54 35.96 36.34 36.60 36.86 36.02 35.70 -4.29% 37.97 28.92
TXN Texas Instruments Incorporated -0.06% 7.56M 35.89 36.16 35.53 35.99 36.25 36.52 35.62 35.26 -3.67% 37.36 26.06
SMTC Semtech Corporation -2.04% 2.56M 34.40 36.00 31.60 35.59 37.20 38.80 32.80 30.00 -4.79% 37.38 22.22
CCMP Cabot Microelectronics Corpora... 0.87% 92,072.00 35.51 35.84 34.86 35.84 36.16 36.49 35.18 34.53 -5.19% 37.80 27.69
ALTR Altera Corporation -0.27% 3.36M 32.60 32.81 32.29 32.71 32.91 33.12 32.39 32.08 -15.7% 38.80 29.59
MXIM Maxim Integrated Products Inc -0.60% 3.24M 30.05 30.24 29.88 30.02 30.22 30.41 29.86 29.69 -0.73% 30.24 23.55
SFUN Soufun Holdings Limited Americ... 0.00% 203,513.00 26.57 26.94 26.01 26.77 27.13 27.50 26.20 25.64 -8.2% 29.16 11.61
INTC Intel Corporation -0.08% 38.04M 24.00 24.12 23.84 24.05 24.16 24.28 23.88 23.72 -13.33% 27.75 19.23
MPWR Monolithic Power Systems Inc 0.42% 166,012.00 23.86 24.07 23.50 24.02 24.22 24.43 23.65 23.29 -6.39% 25.66 17.07
ATMI Atmi Inc 1.04% 76,300.00 23.20 23.44 22.80 23.36 23.60 23.84 22.96 22.56 -2.46% 23.95 17.59
DIOD Diodes Incorporated -1.24% 193,530.00 23.14 23.35 22.91 23.15 23.37 23.58 22.93 22.70 -6.95% 24.88 12.95
SWKS Skyworks Solutions Inc -0.60% 3.06M 22.88 23.21 22.33 23.09 23.43 23.76 22.55 22.00 -26.56% 31.44 19.21
IRF International Rectifier Corpor... 0.05% 533,994.00 21.81 22.08 21.39 21.97 22.23 22.50 21.54 21.12 -3.22% 22.70 14.32
SUPX Supertex Inc 2.42% 9,642.00 21.73 21.99 21.21 21.98 22.25 22.51 21.47 20.95 -6.39% 23.48 15.72
MSCC Microsemi Corporation -0.09% 563,252.00 21.62 21.90 21.21 21.75 22.03 22.31 21.34 20.93 -6.57% 23.28 16.57
TSRA Tessera Technologies Inc 2.82% 536,342.00 19.86 20.37 19.16 20.05 20.56 21.07 19.35 18.65 -3.84% 20.85 12.77
AFOP Alliance Fiber Optic Products ... 5.21% 118,322.00 19.78 20.20 19.13 20.01 20.43 20.85 19.36 18.71 -2.34% 20.49 7.76
TSM Taiwan Semiconductor Manufactu... -0.74% 10.96M 18.66 18.84 18.40 18.75 18.92 19.10 18.48 18.22 -7.64% 20.30 12.14
IMOS Chipmos Technologies (bermuda)... 0.67% 295,328.00 17.98 18.31 17.50 18.13 18.46 18.79 17.65 17.17 -3.62% 18.81 8.25
OPLK Oplink Communications Inc 1.27% 75,119.00 16.67 16.99 16.30 16.71 17.04 17.36 16.35 15.98 -5.16% 17.62 11.97
ATE Advantest Corporation (kabushi... -4.27% 48,044.00 16.56 16.89 15.95 16.83 17.17 17.50 16.23 15.62 -7.27% 18.15 10.80
CEVA Ceva Inc 2.18% 138,732.00 16.24 16.49 15.84 16.38 16.64 16.89 15.99 15.59 -14.06% 19.06 12.96
NVDA Nvidia Corporation 1.60% 9.85M 14.50 14.68 14.19 14.63 14.81 14.99 14.32 14.01 -3.88% 15.22 11.15
AMAT Applied Materials Inc 0.41% 15.55M 14.52 14.63 14.34 14.60 14.70 14.81 14.41 14.23 -3.82% 15.18 9.95
OVTI Omnivision Technologies Inc 0.00% 550,786.00 14.25 14.39 14.02 14.33 14.48 14.62 14.11 13.88 -19.72% 17.85 11.82
FCS Fairchild Semiconductor Intern... -2.74% 1.76M 13.87 14.06 13.70 13.84 14.04 14.23 13.68 13.51 -12.13% 15.75 11.14
VLTR Volterra Semiconductor Corpora... -0.43% 198,470.00 13.80 13.96 13.58 13.87 14.02 14.18 13.64 13.42 -53.33% 29.72 12.28
FNSR Finisar Corporation -3.54% 3.19M 12.37 12.67 12.17 12.26 12.57 12.87 12.07 11.87 -28.47% 17.14 10.95
IXYS Ixys Corporation 0.34% 40,812.00 11.82 12.00 11.65 11.82 11.99 12.17 11.64 11.47 -2.48% 12.12 7.91
KLIC Kulicke And Soffa Industries I... 1.55% 687,887.00 11.74 11.85 11.53 11.83 11.95 12.06 11.63 11.42 -8.65% 12.95 8.05
MU Micron Technology Inc 4.30% 57.16M 11.15 11.49 10.57 11.39 11.73 12.07 10.81 10.23 -2.48% 11.68 5.16
MRVL Marvell Technology Group Ltd -0.44% 11.62M 11.17 11.41 10.80 11.31 11.54 11.78 10.93 10.56 -14.77% 13.27 6.98
ESIO Electro Scientific Industries ... 0.62% 44,487.00 11.29 11.40 11.12 11.35 11.46 11.57 11.18 11.01 -18.35% 13.90 9.28
EXAR Exar Corporation -1.40% 71,758.00 11.25 11.35 11.13 11.27 11.37 11.47 11.15 11.03 -5.85% 11.97 7.26
CY Cypress Semiconductor Corporat... -0.36% 3.49M 10.96 11.07 10.74 11.07 11.18 11.29 10.85 10.63 -22.04% 14.20 8.70
SIMO Silicon Motion Technology Corp... -0.72% 262,062.00 10.90 11.04 10.70 10.97 11.10 11.24 10.76 10.56 -35.74% 17.07 9.90
ISSI Integrated Silicon Solution In... 3.63% 122,211.00 10.14 10.30 9.84 10.29 10.44 10.60 9.98 9.68 -3.29% 10.64 8.18
MCRL Micrel Incorporated 1.39% 238,419.00 10.11 10.20 9.94 10.18 10.28 10.37 10.02 9.85 -8.86% 11.17 8.89
ENTG Entegris Inc 0.20% 368,984.00 9.84 9.92 9.72 9.89 9.96 10.04 9.76 9.64 -2.85% 10.18 7.45
QLGC Qlogic Corporation -1.06% 1.39M 9.38 9.48 9.31 9.34 9.45 9.55 9.28 9.21 -36.07% 14.61 8.63
STM Stmicroelectronics Nv -0.53% 1.12M 9.42 9.48 9.32 9.45 9.52 9.58 9.36 9.26 -4.55% 9.90 4.51
CSIQ Canadian Solar Inc - Common Sh... 9.04% 3.14M 7.85 8.26 7.09 8.20 8.61 9.02 7.44 6.68 -16.75% 9.85 1.95
IDTI Integrated Device Technology I... 1.76% 1.39M 8.01 8.15 7.80 8.09 8.22 8.36 7.87 7.66 -2.53% 8.30 4.60
ISIL Intersil Corporation - Class A 1.39% 958,204.00 7.96 8.06 7.80 8.03 8.12 8.22 7.86 7.70 -26.8% 10.97 6.31
ONNN On Semiconductor Corporation -2.48% 9.86M 7.86 8.01 7.69 7.88 8.03 8.18 7.71 7.54 -9.53% 8.71 5.70
RMBS Rambus Inc -0.51% 849,182.00 7.69 7.81 7.50 7.76 7.88 8.00 7.57 7.38 -5.25% 8.19 3.78
AMCC Applied Micro Circuits Corpora... -0.39% 359,206.00 7.57 7.65 7.46 7.61 7.68 7.76 7.49 7.38 -21.06% 9.64 4.28
ATML Atmel Corporation 3.74% 7.03M 7.33 7.49 7.02 7.49 7.64 7.80 7.17 6.86 -1.71% 7.62 4.37
WFR Memc Electronic Materials Inc 10.75% 17.80M 6.92 7.36 6.20 7.21 7.64 8.08 6.48 5.76 -2.04% 7.36 1.44
HIMX Himax Technologies Inc - Ameri... 2.14% 4.30M 6.99 7.23 6.58 7.15 7.40 7.64 6.75 6.34 -12.7% 8.19 1.47
LSI Lsi Corporation 1.13% 6.52M 7.04 7.15 6.83 7.13 7.25 7.36 6.93 6.72 -11.98% 8.10 5.59
PSEM Pericom Semiconductor Corporat... 0.43% 35,884.00 6.95 7.03 6.85 6.98 7.05 7.13 6.87 6.77 -24.3% 9.22 6.10
TQNT Triquint Semiconductor Inc 2.14% 5.51M 6.58 6.80 6.28 6.67 6.88 7.10 6.36 6.06 -1.91% 6.80 4.30
TSL Trina Solar Limited Sponsored ... 0.49% 6.43M 6.09 6.47 5.65 6.14 6.53 6.91 5.71 5.27 -27.51% 8.47 2.04
TSEM Tower Semiconductor Ltd - Ordi... 1.12% 11,917.00 6.24 6.30 6.12 6.30 6.36 6.42 6.18 6.06 -50.59% 12.75 6.05
SIMG Silicon Image Inc 0.33% 585,260.00 6.00 6.10 5.88 6.02 6.12 6.22 5.90 5.78 -4.14% 6.28 3.53
SPIL Siliconware Precision Industri... -0.34% 738,967.00 5.92 5.94 5.87 5.94 5.97 5.99 5.90 5.85 -3.57% 6.16 4.53
PMCS Pmc - Sierra Inc -0.17% 1.16M 5.84 5.90 5.76 5.85 5.92 5.98 5.78 5.70 -14.97% 6.88 4.63
UCTT Ultra Clean Holdings Inc 0.17% 43,172.00 5.83 5.89 5.72 5.89 5.94 6.00 5.77 5.66 -17.62% 7.15 4.33
RFMD Rf Micro Devices Inc 0.00% 3.49M 5.43 5.48 5.35 5.45 5.51 5.56 5.38 5.30 -5.22% 5.75 3.45
FORM Formfactor Inc 0.37% 266,547.00 5.37 5.47 5.22 5.43 5.52 5.62 5.27 5.12 -21.53% 6.92 3.70
LSCC Lattice Semiconductor Corporat... -0.80% 776,118.00 4.97 5.03 4.91 4.98 5.03 5.09 4.91 4.85 -12.78% 5.71 3.17
SIGM Sigma Designs Inc 1.53% 188,041.00 4.56 4.69 4.35 4.65 4.77 4.90 4.43 4.22 -35.42% 7.20 4.30
AMKR Amkor Technology Inc -0.43% 593,366.00 4.56 4.59 4.51 4.58 4.61 4.64 4.53 4.48 -17.92% 5.58 3.55
PLXT Plx Technology Inc 1.35% 353,453.00 4.44 4.50 4.33 4.50 4.55 4.61 4.38 4.27 -30.02% 6.43 3.41
SMI Semiconductor Manufacturing I... 4.74% 161,310.00 4.21 4.26 4.16 4.20 4.26 4.31 4.16 4.11 -1.64% 4.27 1.47
ASX Advanced Semiconductor Enginee... -0.47% 405,666.00 4.23 4.25 4.21 4.24 4.25 4.27 4.21 4.19 -10.55% 4.74 3.44
MOSY Mosys Inc -0.72% 254,801.00 4.15 4.24 4.05 4.15 4.25 4.34 4.06 3.96 -16.5% 4.97 2.77
AMD Advanced Micro Devices Inc 1.26% 33.05M 3.95 4.05 3.79 4.01 4.11 4.21 3.85 3.69 -37.93% 6.46 1.81
KOPN Kopin Corporation 5.72% 148,199.00 3.44 3.52 3.28 3.51 3.60 3.68 3.36 3.20 -11.14% 3.95 2.78
EMKR Emcore Corporation -1.97% 300,436.00 3.47 3.50 3.41 3.49 3.53 3.56 3.44 3.38 -48.3% 6.75 3.32
OIIM O2micro International Limited ... -0.59% 17,616.00 3.35 3.43 3.25 3.36 3.45 3.53 3.27 3.17 -30.29% 4.82 2.83
INTT Intest Corporation -3.85% 10,326.00 3.28 3.35 3.25 3.25 3.31 3.38 3.21 3.18 -10.71% 3.64 2.28
MSPD Mindspeed Technologies Inc 0.99% 311,317.00 2.99 3.12 2.81 3.05 3.17 3.30 2.86 2.68 -42.13% 5.27 2.28
RMTR Ramtron International Corporat... 0.00% 0.00 2.06 3.09 0.00 3.09 4.12 5.15 1.03 -1.03 -0.64% 3.11 1.65
ACTS Actions Semiconductor Co Ltd -... -0.67% 26,979.00 2.98 3.01 2.95 2.98 3.01 3.04 2.95 2.92 -12.35% 3.40 1.46
AXTI Axt Inc -0.35% 110,156.00 2.86 2.92 2.80 2.87 2.92 2.98 2.80 2.74 -30.68% 4.14 2.59
PXLW Pixelworks Inc 1.48% 77,589.00 2.69 2.75 2.57 2.75 2.81 2.87 2.63 2.51 -24.24% 3.63 2.11
QUIK Quicklogic Corporation 3.07% 100,604.00 2.33 2.37 2.27 2.35 2.39 2.43 2.29 2.23 -30.88% 3.40 1.83
UMC United Microelectronics Corpor... -3.52% 1.98M 2.18 2.20 2.16 2.19 2.20 2.22 2.16 2.14 -5.6% 2.32 1.75
ANAD Anadigics Inc 4.17% 541,655.00 1.97 2.00 1.90 2.00 2.04 2.07 1.94 1.87 -30.31% 2.87 1.05
VIMC Vimicro International Corporat... -4.00% 15,120.00 1.45 1.51 1.41 1.44 1.49 1.55 1.39 1.35 -22.58% 1.86 0.69
OTIV On Track Innovations Ltd - Ord... 0.00% 58,587.00 1.18 1.20 1.15 1.20 1.21 1.23 1.16 1.13 -33.33% 1.80 0.80
ASTI Ascent Solar Technologies Inc 3.70% 1.49M 0.82 0.89 0.72 0.84 0.92 0.99 0.75 0.65 -63.51% 2.31 0.49
LPTH Lightpath Technologies Inc - C... -1.20% 9,950.00 0.82 0.83 0.81 0.82 0.83 0.84 0.81 0.80 -34.92% 1.26 0.70
DSTI Daystar Technologies Inc 9.23% 20,410.00 0.69 0.72 0.65 0.71 0.73 0.76 0.66 0.62 -71.37% 2.48 0.25
NLST Netlist Inc 3.23% 24,649.00 0.63 0.65 0.61 0.64 0.65 0.67 0.61 0.59 -75.29% 2.59 0.51
API Advanced Photonix Inc Class A 6.82% 16,900.00 0.46 0.48 0.44 0.47 0.48 0.50 0.44 0.42 -44.05% 0.84 0.38
TXCC Transwitch Corporation -4.44% 360,617.00 0.43 0.45 0.41 0.43 0.45 0.47 0.41 0.39 -77.49% 1.91 0.39
ADVERTISEMENT