ADVERTISEMENT

Stock Sector Lookup

Shipping

Symbol Company Sector Change Volume Pivot High Low Close R1 R2 S1 S2 52wk% 52H 52L
                               
KEX Kirby Corporation -2.51% 284,229.00 81.09 82.84 80.07 80.35 82.11 83.86 79.34 78.32 -3.01% 82.84 42.78
CKH Seacor Holdings Inc -2.02% 113,996.00 78.10 79.35 77.30 77.66 78.90 80.15 76.85 76.05 -17.81% 94.49 67.76
TDW Tidewater Inc -3.22% 792,663.00 57.55 59.26 56.62 56.78 58.48 60.19 55.84 54.91 -7.9% 61.65 42.33
HOS Hornbeck Offshore Services -1.67% 357,313.00 52.68 53.86 51.78 52.39 53.58 54.76 51.50 50.60 -3.52% 54.30 31.68
TGP Teekay Lng Partners Lp Teekay ... 0.88% 162,264.00 44.79 45.06 44.42 44.90 45.16 45.43 44.52 44.15 -0.36% 45.06 34.50
TK Teekay Corporation -3.47% 462,594.00 37.84 38.82 37.20 37.50 38.48 39.46 36.86 36.22 -4.14% 39.12 24.98
GLNG Golar Lng Limited - Common Sha... -2.90% 477,564.00 36.54 37.55 35.86 36.20 37.22 38.23 35.53 34.85 -16.9% 43.56 32.20
ALEX Alexander & Baldwin Inc 0.61% 306,198.00 36.30 36.76 35.80 36.35 36.80 37.26 35.84 35.34 -1.38% 36.86 19.96
TOO Teekay Offshore Partners Lp Co... 0.76% 217,295.00 33.36 33.96 32.86 33.27 33.86 34.46 32.76 32.26 -2.03% 33.96 24.55
SSW Seaspan Corporation Seaspan Co... -3.89% 167,898.00 22.45 23.06 22.04 22.25 22.86 23.47 21.84 21.43 -4.47% 23.29 14.50
ISH International Shipholding Corp... 0.74% 20,622.00 19.02 19.25 18.79 19.02 19.25 19.48 18.79 18.56 -9.13% 20.93 13.00
SFL Ship Finance International -1.93% 616,133.00 17.48 17.90 17.23 17.32 17.73 18.15 17.06 16.81 -3.46% 17.94 13.14
DSX Diana Shipping Inc -6.30% 3.63M 10.39 11.09 9.97 10.11 10.81 11.51 9.69 9.27 -8.84% 11.09 5.89
GASS Stealthgas Inc -2.74% 591,921.00 9.99 10.30 9.71 9.95 10.27 10.58 9.68 9.40 -17.77% 12.10 5.17
CPLP Capital Product Partners Lp - ... -1.61% 205,430.00 9.24 9.50 9.09 9.14 9.39 9.65 8.98 8.83 -3.79% 9.50 6.00
NAT Nordic American Tanker Shippin... -3.89% 1.08M 9.01 9.34 8.80 8.89 9.22 9.55 8.68 8.47 -35.95% 13.88 8.15
VLCCF Knightsbridge Tankers Limited -9.62% 418,194.00 7.70 8.27 7.40 7.42 8.00 8.57 7.13 6.83 -27.54% 10.24 4.94
SBLK Star Bulk Carriers Corp 0.49% 22,197.00 6.10 6.16 6.05 6.10 6.15 6.21 6.04 5.99 -51.59% 12.60 5.64
NM Navios Maritime Holdings Inc -5.26% 1.38M 5.17 5.51 4.96 5.04 5.38 5.72 4.83 4.62 -11.42% 5.69 3.16
EGLE Eagle Bulk Shipping Inc -11.57% 1.16M 4.89 5.38 4.55 4.74 5.23 5.72 4.40 4.06 -20.47% 5.96 1.32
DHT Dht Holdings Inc -0.85% 37,820.00 4.74 4.89 4.67 4.67 4.81 4.96 4.59 4.52 -45.95% 8.64 3.54
DAC Danaos Corporation -5.25% 33,958.00 4.26 4.50 4.12 4.15 4.40 4.64 4.02 3.88 -12.26% 4.73 2.44
TNP Tsakos Energy Navigation Ltd C... -1.42% 265,041.00 4.17 4.24 4.11 4.16 4.23 4.30 4.10 4.04 -33.86% 6.29 3.04
TRMD Torm A/s - American Depository... -3.19% 85,492.00 2.95 3.03 2.80 3.03 3.10 3.18 2.87 2.72 -60.9% 7.75 0.90
ULTR Ultrapetrol (bahamas) Limited -0.70% 127,101.00 2.86 2.92 2.81 2.84 2.91 2.97 2.80 2.75 -6.89% 3.05 0.64
FRO Frontline Ltd Ordinary Shares -9.35% 2.52M 2.33 2.55 2.20 2.23 2.46 2.68 2.11 1.98 -61.22% 5.75 1.71
DRYS Dryships Inc -7.11% 14.82M 2.14 2.29 2.03 2.09 2.25 2.40 1.99 1.88 -23.72% 2.74 1.46
GNK Genco Shipping & Trading Limit... -15.71% 2.29M 1.87 2.12 1.73 1.77 2.01 2.26 1.62 1.48 -61.01% 4.54 1.12
ESEA Euroseas Ltd -8.13% 214,043.00 1.18 1.28 1.13 1.13 1.23 1.33 1.08 1.03 -18.12% 1.38 0.86
FREE Freeseas Inc -4.17% 467,328.00 0.69 0.71 0.68 0.69 0.70 0.72 0.67 0.66 -92.29% 8.88 0.60
EXM Excel Maritime Carriers Ltd -9.38% 616,561.00 0.60 0.63 0.58 0.58 0.62 0.65 0.57 0.55 -55.38% 1.30 0.36
ADVERTISEMENT