| JOBS |
51job Inc - American Depositar... |
0.63% |
51,359.00 |
60.73 |
61.19 |
60.19 |
60.81 |
61.27 |
61.73 |
60.27 |
59.73 |
-1.6% |
61.80 |
34.00 |
| BBSI |
Barrett Business Services Inc |
-2.17% |
36,271.00 |
57.45 |
59.25 |
55.96 |
57.13 |
58.94 |
60.74 |
55.65 |
54.16 |
-9.06% |
62.82 |
19.22 |
| MAN |
Manpower Inc |
0.14% |
978,783.00 |
58.33 |
58.99 |
57.76 |
58.23 |
58.90 |
59.56 |
57.67 |
57.10 |
-1.29% |
58.99 |
30.53 |
| PAYX |
Paychex Inc |
-0.58% |
1.88M |
38.10 |
38.55 |
37.77 |
37.98 |
38.43 |
38.88 |
37.65 |
37.32 |
-1.76% |
38.66 |
29.12 |
| RHI |
Robert Half International Inc |
-0.95% |
1.03M |
35.47 |
36.00 |
35.14 |
35.27 |
35.80 |
36.33 |
34.94 |
34.61 |
-6.57% |
37.75 |
25.10 |
| ASGN |
On Assignment Inc |
0.91% |
919,170.00 |
26.50 |
26.75 |
26.25 |
26.50 |
26.75 |
27.00 |
26.25 |
26.00 |
-1.52% |
26.91 |
14.48 |
| SFN |
Stifel Financial Corporation 5... |
0.83% |
13,736.00 |
26.58 |
26.67 |
26.41 |
26.67 |
26.75 |
26.84 |
26.49 |
26.32 |
-3.26% |
27.57 |
25.14 |
| KFY |
Korn/ferry International |
-0.73% |
161,005.00 |
17.66 |
17.99 |
17.41 |
17.59 |
17.91 |
18.24 |
17.33 |
17.08 |
-9.24% |
19.38 |
12.10 |
| KELYA |
Kelly Services Inc - Class A |
-1.98% |
132,481.00 |
17.45 |
17.90 |
17.15 |
17.31 |
17.75 |
18.20 |
17.00 |
16.70 |
-6.18% |
18.45 |
11.26 |
| KFRC |
Kforce Inc |
2.98% |
276,882.00 |
14.77 |
14.99 |
14.46 |
14.86 |
15.08 |
15.30 |
14.55 |
14.24 |
-10.75% |
16.65 |
10.34 |
| AHS |
Amn Healthcare Services Inc Am... |
-2.94% |
292,446.00 |
13.36 |
13.81 |
13.06 |
13.22 |
13.66 |
14.11 |
12.91 |
12.61 |
-17.06% |
15.94 |
5.45 |
| CDI |
Cdi Corporation |
-1.17% |
40,465.00 |
13.59 |
13.75 |
13.47 |
13.54 |
13.71 |
13.87 |
13.43 |
13.31 |
-24.78% |
18.00 |
13.35 |
| NCI |
Navigant Consulting Inc |
-1.58% |
90,768.00 |
13.20 |
13.57 |
12.95 |
13.08 |
13.45 |
13.82 |
12.83 |
12.58 |
-3.82% |
13.60 |
9.47 |
| RCMT |
Rcm Technologies Inc |
-0.71% |
20,382.00 |
5.60 |
5.68 |
5.51 |
5.61 |
5.69 |
5.77 |
5.52 |
5.43 |
-16.52% |
6.72 |
4.89 |
| CCRN |
Cross Country Healthcare Inc |
0.00% |
163,895.00 |
5.37 |
5.57 |
5.24 |
5.29 |
5.50 |
5.70 |
5.17 |
5.04 |
-15.09% |
6.23 |
3.80 |
| SRT |
Startek Inc |
1.08% |
61,754.00 |
4.64 |
4.70 |
4.55 |
4.66 |
4.73 |
4.79 |
4.58 |
4.49 |
-35.64% |
7.24 |
2.68 |
| JOB |
General Employment Enterprises... |
-6.25% |
700.00 |
0.30 |
0.31 |
0.30 |
0.30 |
0.30 |
0.31 |
0.29 |
0.29 |
-55.88% |
0.68 |
0.27 |
