| JBHT |
Jb Hunt Transport Services Inc |
-1.16% |
285,903.00 |
74.89 |
75.47 |
74.43 |
74.78 |
75.35 |
75.93 |
74.31 |
73.85 |
-3.13% |
77.20 |
50.56 |
| LSTR |
Landstar System Inc |
-0.87% |
128,834.00 |
54.51 |
54.83 |
54.07 |
54.64 |
54.95 |
55.27 |
54.19 |
53.75 |
-8.89% |
59.97 |
46.01 |
| SAIA |
Saia Inc |
-1.16% |
209,692.00 |
47.46 |
48.08 |
46.79 |
47.52 |
48.13 |
48.75 |
46.84 |
46.17 |
-4.12% |
49.56 |
18.05 |
| ODFL |
Old Dominion Freight Line Inc |
-0.19% |
494,501.00 |
42.73 |
43.20 |
42.21 |
42.79 |
43.25 |
43.72 |
42.26 |
41.74 |
-1.59% |
43.48 |
26.12 |
| FWRD |
Forward Air Corporation |
-0.89% |
66,590.00 |
38.88 |
39.15 |
38.68 |
38.81 |
39.08 |
39.35 |
38.61 |
38.41 |
-2.14% |
39.66 |
29.65 |
| CNW |
Con-way Inc |
-0.31% |
535,540.00 |
37.93 |
38.20 |
37.48 |
38.12 |
38.38 |
38.65 |
37.66 |
37.21 |
-4.2% |
39.79 |
25.97 |
| PATR |
Patriot Transportation Holding... |
0.79% |
2,582.00 |
29.19 |
29.62 |
28.60 |
29.34 |
29.78 |
30.21 |
28.76 |
28.17 |
-2.2% |
30.00 |
19.51 |
| UACL |
Universal Truckload Services I... |
-2.31% |
14,601.00 |
25.16 |
25.63 |
24.92 |
24.92 |
25.40 |
25.87 |
24.69 |
24.45 |
-6.56% |
26.67 |
12.46 |
| WERN |
Werner Enterprises Inc |
-1.16% |
479,330.00 |
24.81 |
25.00 |
24.68 |
24.76 |
24.94 |
25.13 |
24.62 |
24.49 |
-2.67% |
25.44 |
20.63 |
| MRTN |
Marten Transport Ltd |
-0.97% |
52,708.00 |
23.56 |
23.75 |
23.39 |
23.53 |
23.73 |
23.92 |
23.37 |
23.20 |
-1.59% |
23.91 |
16.75 |
| YRCW |
Yrc Worldwide Inc |
0.25% |
407,729.00 |
20.26 |
21.20 |
19.38 |
20.20 |
21.14 |
22.08 |
19.32 |
18.44 |
-19.2% |
25.00 |
5.01 |
| ABFS |
Arkansas Best Corporation |
0.23% |
403,330.00 |
17.56 |
17.70 |
17.30 |
17.67 |
17.82 |
17.96 |
17.42 |
17.16 |
-8.02% |
19.21 |
6.43 |
| KNX |
Knight Transportation Inc |
-1.15% |
478,441.00 |
17.22 |
17.39 |
17.10 |
17.17 |
17.34 |
17.51 |
17.05 |
16.93 |
-3.16% |
17.73 |
13.74 |
| XPO |
Express-1 Expedited Solutions ... |
-1.99% |
121,074.00 |
16.79 |
17.00 |
16.62 |
16.76 |
16.96 |
17.17 |
16.58 |
16.41 |
-13.61% |
19.40 |
11.54 |
| HTLD |
Heartland Express Inc |
-0.28% |
125,446.00 |
14.24 |
14.31 |
14.14 |
14.28 |
14.34 |
14.41 |
14.17 |
14.07 |
-2.92% |
14.71 |
12.43 |
| PTSI |
Pam Transportation Services In... |
-2.45% |
1,003.00 |
10.57 |
10.95 |
10.00 |
10.76 |
11.14 |
11.52 |
10.19 |
9.62 |
-8.35% |
11.74 |
8.81 |
| QLTY |
Quality Distribution Inc |
1.02% |
84,919.00 |
8.87 |
8.94 |
8.74 |
8.93 |
9.00 |
9.07 |
8.80 |
8.67 |
-26.62% |
12.17 |
4.91 |
| USAK |
Usa Truck Inc |
0.31% |
1,834.00 |
6.44 |
6.50 |
6.40 |
6.42 |
6.48 |
6.54 |
6.38 |
6.34 |
-5.17% |
6.77 |
2.65 |
| CVTI |
Covenant Transportation Group ... |
2.65% |
24,090.00 |
5.41 |
5.47 |
5.34 |
5.43 |
5.48 |
5.54 |
5.35 |
5.28 |
-17.1% |
6.55 |
3.09 |
| VTNC |
Vitran Corporation Inc |
-2.11% |
30,751.00 |
4.61 |
4.76 |
4.43 |
4.65 |
4.79 |
4.94 |
4.46 |
4.28 |
-39.84% |
7.73 |
3.64 |
| FFEX |
Frozen Food Express Industries... |
-1.89% |
7,394.00 |
1.54 |
1.59 |
1.48 |
1.56 |
1.60 |
1.65 |
1.49 |
1.43 |
-37.6% |
2.50 |
0.75 |
