ADVERTISEMENT

Stock Sector Lookup

Application Software

Symbol Company Sector Change Volume Pivot High Low Close R1 R2 S1 S2 52wk% 52H 52L
                               
OPNT Opnet Technologies Inc 0.00% 0.00 27.91 41.86 0.00 41.86 55.82 69.77 13.96 -13.95 -1.97% 42.70 22.08
PROJ Deltek Inc 0.00% 0.00 8.66 12.99 0.00 12.99 17.32 21.65 4.33 -4.33 -13.34% 14.99 6.34
MMUS Makemusic Inc 0.00% 0.00 3.23 4.84 0.00 4.84 6.46 8.07 1.62 -1.61 -5.84% 5.14 2.99
RTLX Retalix Ltd - Ordinary Shares 0.00% 0.00 19.92 29.88 0.00 29.88 39.84 49.80 9.96 -9.96 -1.68% 30.39 16.41
PSOF Pansoft Company Limited 0.00% 0.00 2.77 4.15 0.00 4.15 5.54 6.92 1.39 -1.38 0% 4.15 1.79
VSNT Versant Corporation 0.00% 0.00 8.63 12.95 0.00 12.95 17.26 21.58 4.31 -4.32 -0.23% 12.98 8.50
COOL Majesco Entertainment Company 2.94% 426,753.00 0.69 0.71 0.66 0.70 0.72 0.74 0.67 0.64 -68.04% 2.19 0.52
SMSI Smith Micro Software Inc 0.00% 58,629.00 1.30 1.31 1.29 1.29 1.31 1.32 1.29 1.28 -40.28% 2.16 1.10
RNIN Wireless Ronin Technologies In... 0.69% 5,530.00 1.43 1.45 1.39 1.45 1.47 1.49 1.41 1.37 -74.34% 5.65 1.32
GVP Gse Systems Inc -1.79% 23,953.00 1.66 1.69 1.64 1.65 1.68 1.71 1.63 1.61 -37.02% 2.62 1.64
GSB Globalscape Inc -0.59% 31,162.00 1.70 1.73 1.68 1.69 1.72 1.75 1.67 1.65 -27.16% 2.32 1.32
TIGR Tigerlogic Corporation -4.50% 716.00 1.94 2.00 1.91 1.91 1.97 2.03 1.88 1.85 -21.07% 2.42 1.27
ATEA Astea International Inc -0.84% 7,920.00 2.35 2.38 2.31 2.35 2.39 2.42 2.32 2.28 -52.91% 4.99 2.21
BSQR Bsquare Corporation 6.25% 19,910.00 2.87 3.01 2.71 2.89 3.03 3.17 2.73 2.57 -21.68% 3.69 2.35
EFUT Efuture Information Technology... 6.01% 51,899.00 3.43 3.55 3.20 3.53 3.66 3.78 3.31 3.08 -41.85% 6.07 2.73
PRLS Peerless Systems Corporation -2.03% 948.00 3.41 3.47 3.38 3.38 3.44 3.50 3.35 3.32 -15.5% 4.00 2.89
ADEP Adept Technology Inc -1.97% 13,808.00 3.50 3.53 3.49 3.49 3.51 3.54 3.47 3.46 -33.52% 5.25 2.38
BPHX Bluephoenix Solutions Ltd - Or... 0.50% 2,900.00 4.07 4.15 3.99 4.06 4.15 4.23 3.99 3.91 -13.98% 4.72 1.88
SLP Simulations Plus Inc -0.93% 3,145.00 4.29 4.35 4.24 4.27 4.34 4.40 4.23 4.18 -12.68% 4.89 3.32
PCYG Park City Group Inc -3.43% 116,102.00 4.85 5.04 4.72 4.78 4.98 5.17 4.66 4.53 -16.87% 5.75 2.71
SPNS Sapiens International Corporat... 0.76% 297,800.00 5.24 5.35 5.09 5.27 5.39 5.50 5.13 4.98 -11.43% 5.95 3.16
MGIC Magic Software Enterprises Ltd... 1.72% 43,229.00 5.30 5.35 5.22 5.33 5.38 5.43 5.25 5.17 -10.72% 5.97 3.76
CALD Callidus Software Inc -0.92% 83,289.00 5.42 5.49 5.36 5.41 5.48 5.55 5.35 5.29 -5.09% 5.70 3.60
ICAD Icad Inc -2.35% 15,868.00 5.85 5.97 5.75 5.82 5.95 6.07 5.73 5.63 -15.65% 6.90 1.75
AVID Avid Technology Inc -1.14% 82,446.00 6.90 6.99 6.79 6.93 7.01 7.10 6.81 6.70 -30.98% 10.04 5.85
CIMT Cimatron Limited - Ordinary Sh... 2.56% 212,176.00 7.23 7.46 7.02 7.20 7.44 7.67 7.00 6.79 -44.1% 12.88 3.01
RIMG Rimage Corporation 1.52% 16,764.00 7.93 7.99 7.80 7.99 8.06 8.12 7.87 7.74 -13.43% 9.23 5.59
AMSWA American Software Inc - Class ... 0.59% 22,913.00 8.42 8.49 8.30 8.47 8.54 8.61 8.35 8.23 -5.89% 9.00 7.16
VOCS Vocus Inc 0.83% 291,218.00 8.47 8.55 8.37 8.50 8.57 8.65 8.39 8.29 -58.82% 20.64 8.05
GUID Guidance Software Inc 2.13% 68,322.00 9.02 9.13 8.82 9.11 9.22 9.33 8.91 8.71 -30.35% 13.08 7.50
BDE Clarus Corporation 0.89% 201,859.00 9.01 9.16 8.85 9.03 9.17 9.32 8.86 8.70 -15.05% 10.63 7.55
PVSW Pervasive Software Inc 0.22% 235,157.00 9.19 9.20 9.17 9.20 9.21 9.22 9.18 9.16 -0.33% 9.23 5.60
NTWK Netsol Technologies Inc - Comm... -3.93% 197,115.00 10.15 10.41 10.00 10.03 10.30 10.56 9.89 9.74 -28.41% 14.01 4.00
DSGX The Descartes Systems Group In... 2.31% 981.00 10.53 10.61 10.37 10.61 10.69 10.77 10.45 10.29 -2.3% 10.86 7.75
QADB Qad Inc 0.55% 217.00 10.91 10.94 10.89 10.89 10.93 10.96 10.88 10.86 -24.84% 14.49 10.07
CPWR Compuware Corporation -0.62% 1.24M 11.32 11.40 11.27 11.28 11.37 11.45 11.24 11.19 -11.46% 12.74 7.97
EPIQ Epiq Systems Inc -1.92% 111,772.00 12.30 12.50 12.13 12.26 12.47 12.67 12.10 11.93 -14.86% 14.40 10.21
DWCH Datawatch Corporation -0.08% 4,810.00 12.98 13.01 12.95 12.99 13.01 13.04 12.95 12.92 -37.64% 20.83 10.09
CDNS Cadence Design Systems Inc 0.41% 2.26M 14.58 14.66 14.47 14.60 14.69 14.77 14.50 14.39 -1.42% 14.81 9.73
RST Rosetta Stone Rosetta Stone In... 0.41% 314,214.00 17.11 17.36 16.95 17.02 17.27 17.52 16.86 16.70 -6.99% 18.30 9.26
NUAN Nuance Communications Inc 0.54% 4.60M 18.64 18.76 18.45 18.72 18.83 18.95 18.52 18.33 -27.69% 25.89 18.00
TYPE Monotype Imaging Holdings Inc -2.27% 164,274.00 23.41 23.99 22.98 23.26 23.84 24.42 22.83 22.40 -3.45% 24.09 12.15
PRGS Progress Software Corporation 0.25% 192,383.00 24.20 24.36 24.02 24.23 24.38 24.54 24.04 23.86 -1.1% 24.50 17.30
SYMC Symantec Corporation -0.62% 7.62M 24.18 24.32 24.06 24.15 24.30 24.44 24.04 23.92 -4.39% 25.26 13.06
PMTC Parametric Technology Corporat... 0.78% 808,123.00 24.48 24.70 24.21 24.53 24.75 24.97 24.26 23.99 -6.34% 26.19 17.62
KNM Konami Corporation American De... 2.99% 16,961.00 25.43 25.49 25.30 25.49 25.56 25.62 25.37 25.24 0% 25.49 17.51
EPAY Bottomline Technologies Inc 1.01% 256,288.00 27.99 28.31 27.60 28.07 28.38 28.70 27.67 27.28 -5.87% 29.82 16.96
CA Ca Inc 0.07% 2.86M 27.72 27.85 27.60 27.71 27.84 27.97 27.59 27.47 -0.82% 27.94 21.48
PRO Pros Holdings Inc -1.01% 86,133.00 28.32 28.56 28.00 28.41 28.64 28.88 28.08 27.76 -2.4% 29.11 12.73
BLKB Blackbaud Inc -1.17% 164,864.00 30.40 30.88 30.05 30.28 30.75 31.23 29.92 29.57 -3.29% 31.31 20.99
AZPN Aspen Technology Inc -1.32% 495,934.00 30.89 31.25 30.68 30.74 31.10 31.46 30.53 30.32 -6.79% 32.98 20.14
ADVS Advent Software Inc -0.94% 150,104.00 31.76 32.13 31.54 31.61 31.98 32.35 31.39 31.17 -2.5% 32.42 20.85
TRAK Dealertrack Holdings Inc -1.24% 151,491.00 31.95 32.23 31.72 31.89 32.18 32.46 31.67 31.44 -5.15% 33.62 23.31
PEGA Pegasystems Inc -1.84% 280,820.00 32.11 32.55 31.76 32.01 32.46 32.90 31.67 31.32 -5.44% 33.85 19.00
ORCL Oracle Corporation -0.37% 18.28M 34.83 35.03 34.56 34.90 35.10 35.30 34.63 34.36 -4.2% 36.43 25.43
MSFT Microsoft Corporation 0.60% 53.94M 34.95 35.10 34.68 35.08 35.22 35.37 34.80 34.53 -0.06% 35.10 26.26
VRNT Verint Systems Inc -0.60% 190,505.00 34.92 35.16 34.70 34.90 35.14 35.38 34.68 34.46 -5.68% 37.00 24.60
INFA Informatica Corporation 1.35% 914,316.00 35.79 36.15 35.18 36.05 36.40 36.76 35.43 34.82 -19.04% 44.53 23.83
SNPS Synopsys Inc -0.11% 491,878.00 35.85 36.08 35.67 35.81 36.03 36.26 35.62 35.44 -0.75% 36.08 27.15
ADSK Autodesk Inc -0.32% 3.44M 37.20 37.87 36.74 36.99 37.66 38.33 36.53 36.07 -10.7% 41.42 27.70
INFY Infosys Technologies Limited -... -0.55% 1.31M 43.06 43.30 42.75 43.12 43.37 43.61 42.82 42.51 -22.6% 55.71 37.93
ADBE Adobe Systems Incorporated -0.72% 1.49M 44.37 44.67 44.15 44.29 44.59 44.89 44.07 43.85 -6.11% 47.17 29.52
BMC Bmc Software Inc -0.33% 4.51M 45.35 45.44 45.28 45.34 45.42 45.51 45.26 45.19 -5.5% 47.98 35.48
CRM Salesforcecom Inc 0.47% 6.32M 47.14 47.58 46.82 47.01 47.46 47.90 46.70 46.38 -1.2% 47.58 30.05
SWI Solarwinds Inc 2.71% 1.29M 47.85 48.39 46.94 48.22 48.76 49.30 47.31 46.40 -21.62% 61.52 39.10
ININ Interactive Intelligence Inc -1.12% 41,404.00 49.44 49.72 49.20 49.41 49.68 49.96 49.16 48.92 -4.52% 51.75 24.35
CHKP Check Point Software Technolog... 0.81% 2.14M 50.56 50.87 50.01 50.79 51.11 51.42 50.25 49.70 -7.86% 55.12 40.60
RHT Red Hat Inc -4.26% 4.00M 53.24 54.70 52.36 52.65 54.12 55.58 51.78 50.90 -12.25% 60.00 46.34
FIRE Sourcefire Inc 0.37% 400,786.00 56.80 57.45 56.28 56.67 57.32 57.97 56.15 55.63 -4.74% 59.49 39.50
SLH Solera Holdings Inc Solera Hol... -0.16% 391,885.00 56.73 57.02 56.47 56.71 56.99 57.28 56.44 56.18 -3.47% 58.75 36.81
INTU Intuit Inc -1.63% 1.73M 59.97 60.75 59.52 59.64 60.42 61.20 59.19 58.74 -12.82% 68.41 53.38
CTXS Citrix Systems Inc -0.97% 1.45M 66.33 67.08 65.72 66.19 66.94 67.69 65.58 64.97 -22.72% 85.65 56.57
OTEX Open Text Corporation - Common... 0.50% 87,384.00 70.34 70.83 69.91 70.27 70.77 71.26 69.85 69.42 -0.79% 70.83 44.67
MANH Manhattan Associates Inc -0.79% 73,681.00 73.70 74.15 73.14 73.80 74.26 74.71 73.25 72.69 -2.23% 75.48 40.98
CVLT Commvault Systems Inc -0.48% 341,221.00 74.63 75.34 74.11 74.44 75.15 75.86 73.92 73.40 -15.54% 88.14 38.51
ANSS Ansys Inc -0.93% 399,848.00 75.92 76.39 75.63 75.73 76.21 76.68 75.45 75.16 -7.14% 81.55 55.45
VMW Vmware Inc -2.77% 2.52M 77.14 78.92 75.75 76.76 78.53 80.31 75.36 73.97 -25.51% 103.05 70.05
SAP Sap Ag Ads -0.59% 1.71M 80.28 80.77 79.65 80.41 80.91 81.40 79.79 79.16 -5.02% 84.66 54.78
CNQR Concur Technologies Inc 0.11% 291,679.00 83.95 84.72 83.10 84.02 84.80 85.57 83.18 82.33 -0.99% 84.86 55.78
MSTR Microstrategy Incorporated -1.86% 216,719.00 94.45 95.43 93.76 94.17 95.14 96.12 93.47 92.78 -31.34% 137.16 83.76
N Netsuite Inc -0.59% 407,496.00 94.64 95.35 94.08 94.49 95.20 95.91 93.93 93.37 -1.33% 95.76 41.02
ULTI The Ultimate Software Group In... -0.85% 120,492.00 115.15 115.98 114.67 114.80 115.63 116.46 114.32 113.84 -1.6% 116.67 73.58
ADVERTISEMENT